|
|
MSCI Mauritius (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1837.681 |
2.94 |
0.16% |
- |
- |
- |
1.86% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.52% |
2.11% |
2.11% |
5.27% |
0.78% |
1.70% |
0.90% |
-0.33% |
12.51% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.15% |
42.13% |
-21.28% |
15.14% |
-58.18% |
99.30% |
-1.96% |
10.70% |
33.81% |
8.37% |
MSCI Mauritius (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1825.26 |
1814.25 |
1806.93 |
1750.17 |
1736.64 |
1801.85 |
1770.872 (3.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
1837.681 |
0.16% |
2026/07/17 |
1802.234 |
-0.22% |
| 2026/07/30 |
1834.770 |
0.26% |
2026/07/16 |
1806.229 |
0.47% |
| 2026/07/29 |
1829.985 |
1.02% |
2026/07/15 |
1797.777 |
-0.36% |
| 2026/07/28 |
1811.515 |
-0.05% |
2026/07/14 |
1804.242 |
-0.45% |
| 2026/07/27 |
1812.336 |
0.28% |
2026/07/13 |
1812.340 |
-0.08% |
| 2026/07/24 |
1807.362 |
-0.18% |
2026/07/10 |
1813.720 |
1.17% |
| 2026/07/23 |
1810.635 |
0.65% |
2026/07/09 |
1792.786 |
0.46% |
| 2026/07/22 |
1799.030 |
0.09% |
2026/07/08 |
1784.627 |
-0.23% |
| 2026/07/21 |
1797.438 |
-0.24% |
2026/07/07 |
1788.689 |
-0.26% |
| 2026/07/20 |
1801.794 |
-0.02% |
2026/07/06 |
1793.412 |
-0.28% |
|
