|
|
MSCI Mauritius (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1886.890 |
3.77 |
0.20% |
- |
- |
- |
13.34% |
2025/11/13 |
| Index Return 2025/11/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.24% |
-0.45% |
-1.59% |
0.70% |
5.46% |
13.11% |
14.43% |
-2.72% |
14.41% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-17.95% |
9.15% |
42.13% |
-21.28% |
15.14% |
-58.18% |
99.30% |
-1.96% |
10.70% |
33.81% |
MSCI Mauritius (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1881.70 |
1883.11 |
1899.49 |
1895.65 |
1849.65 |
1801.19 |
1898.427 (-0.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/13 |
1886.890 |
0.20% |
2025/10/30 |
1900.988 |
-0.51% |
| 2025/11/12 |
1883.113 |
0.24% |
2025/10/29 |
1910.736 |
-0.23% |
| 2025/11/11 |
1878.674 |
0.04% |
2025/10/28 |
1915.199 |
0.58% |
| 2025/11/10 |
1877.869 |
-0.22% |
2025/10/27 |
1904.152 |
-0.46% |
| 2025/11/07 |
1881.959 |
0.17% |
2025/10/24 |
1912.905 |
-0.03% |
| 2025/11/06 |
1878.686 |
-0.14% |
2025/10/23 |
1913.517 |
-0.26% |
| 2025/11/05 |
1881.307 |
-0.29% |
2025/10/22 |
1918.596 |
-0.27% |
| 2025/11/04 |
1886.713 |
0.13% |
2025/10/21 |
1923.864 |
0.05% |
| 2025/11/03 |
1884.233 |
-0.39% |
2025/10/20 |
1922.956 |
-0.66% |
| 2025/10/31 |
1891.637 |
-0.49% |
2025/10/17 |
1935.761 |
0.87% |
|
