|
|
MSCI Mauritius (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1699.530 |
4.07 |
0.24% |
- |
- |
- |
-5.80% |
2026/06/01 |
| Index Return 2026/06/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.17% |
0.00% |
-2.70% |
-4.12% |
-6.77% |
-6.02% |
-5.70% |
-7.90% |
3.97% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.15% |
42.13% |
-21.28% |
15.14% |
-58.18% |
99.30% |
-1.96% |
10.70% |
33.81% |
8.37% |
MSCI Mauritius (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1689.95 |
1697.27 |
1730.43 |
1712.41 |
1753.16 |
1804.15 |
1727.738 (-1.63%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/01 |
1699.530 |
0.24% |
2026/05/18 |
1744.974 |
-0.34% |
| 2026/05/29 |
1695.473 |
0.36% |
2026/05/15 |
1750.990 |
-1.88% |
| 2026/05/28 |
1689.371 |
0.02% |
2026/05/14 |
1784.618 |
-0.14% |
| 2026/05/27 |
1688.967 |
0.75% |
2026/05/13 |
1787.178 |
0.43% |
| 2026/05/26 |
1676.404 |
1.02% |
2026/05/12 |
1779.522 |
0.34% |
| 2026/05/25 |
1659.508 |
-0.90% |
2026/05/11 |
1773.509 |
0.77% |
| 2026/05/22 |
1674.528 |
-2.20% |
2026/05/08 |
1759.988 |
0.02% |
| 2026/05/21 |
1712.177 |
-1.18% |
2026/05/07 |
1759.654 |
0.67% |
| 2026/05/20 |
1732.571 |
-0.66% |
2026/05/05 |
1747.878 |
0.01% |
| 2026/05/19 |
1744.125 |
-0.05% |
2026/05/04 |
1747.733 |
0.30% |
|
