|
|
MSCI Mauritius (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1774.749 |
-8.38 |
-0.47% |
- |
- |
- |
6.61% |
2025/04/16 |
| Index Return 2025/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.87% |
-3.68% |
-2.34% |
1.44% |
6.44% |
7.11% |
32.03% |
-4.91% |
8.33% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-17.95% |
9.15% |
42.13% |
-21.28% |
15.14% |
-58.18% |
99.30% |
-1.96% |
10.70% |
33.81% |
MSCI Mauritius (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1798.94 |
1802.39 |
1816.81 |
1806.42 |
1745.58 |
1603.69 |
1809.724 (-1.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/16 |
1774.749 |
-0.47% |
2025/04/02 |
1844.566 |
-0.36% |
| 2025/04/15 |
1783.069 |
-1.30% |
2025/04/01 |
1851.168 |
0.00% |
| 2025/04/14 |
1806.616 |
-0.20% |
2025/03/31 |
1851.168 |
0.39% |
| 2025/04/11 |
1810.292 |
-0.53% |
2025/03/28 |
1843.894 |
0.72% |
| 2025/04/10 |
1819.997 |
2.96% |
2025/03/27 |
1830.687 |
0.75% |
| 2025/04/09 |
1767.717 |
-2.01% |
2025/03/26 |
1817.072 |
0.17% |
| 2025/04/08 |
1804.031 |
4.74% |
2025/03/25 |
1814.011 |
0.02% |
| 2025/04/07 |
1722.322 |
-8.15% |
2025/03/24 |
1813.679 |
-0.62% |
| 2025/04/04 |
1875.078 |
0.81% |
2025/03/21 |
1825.084 |
0.23% |
| 2025/04/03 |
1860.015 |
0.84% |
2025/03/20 |
1820.919 |
-0.14% |
|
