|
|
MSCI Mauritius (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1798.000 |
-3.06 |
-0.17% |
- |
- |
- |
8.00% |
2025/05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.37% |
1.24% |
1.24% |
0.53% |
7.83% |
8.18% |
27.85% |
-3.95% |
9.42% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-17.95% |
9.15% |
42.13% |
-21.28% |
15.14% |
-58.18% |
99.30% |
-1.96% |
10.70% |
33.81% |
MSCI Mauritius (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1803.49 |
1807.71 |
1804.56 |
1808.03 |
1778.81 |
1654.77 |
1802.966 (-0.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
1798.000 |
-0.17% |
2025/05/16 |
1797.460 |
-0.02% |
| 2025/05/29 |
1801.013 |
0.43% |
2025/05/15 |
1797.904 |
0.35% |
| 2025/05/28 |
1793.225 |
-0.85% |
2025/05/14 |
1791.635 |
0.34% |
| 2025/05/27 |
1808.568 |
-0.44% |
2025/05/13 |
1785.611 |
-1.39% |
| 2025/05/26 |
1816.624 |
0.50% |
2025/05/12 |
1810.744 |
-0.45% |
| 2025/05/23 |
1807.622 |
-0.76% |
2025/05/09 |
1818.877 |
0.00% |
| 2025/05/22 |
1821.508 |
0.04% |
2025/05/08 |
1818.877 |
0.76% |
| 2025/05/21 |
1820.691 |
0.61% |
2025/05/07 |
1805.224 |
-0.09% |
| 2025/05/20 |
1809.666 |
0.52% |
2025/05/06 |
1806.898 |
1.46% |
| 2025/05/19 |
1800.216 |
0.15% |
2025/05/05 |
1780.850 |
-0.06% |
|
