|
|
MSCI Mauritius (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1802.234 |
-3.97 |
-0.22% |
- |
- |
- |
-0.10% |
2026/07/17 |
| Index Return 2026/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.41% |
0.53% |
6.83% |
4.25% |
0.42% |
0.12% |
0.73% |
-1.88% |
10.76% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.15% |
42.13% |
-21.28% |
15.14% |
-58.18% |
99.30% |
-1.96% |
10.70% |
33.81% |
8.37% |
MSCI Mauritius (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1804.56 |
1799.61 |
1779.82 |
1739.64 |
1736.81 |
1801.44 |
1741.746 (3.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/17 |
1802.234 |
-0.22% |
2026/07/03 |
1798.520 |
0.47% |
| 2026/07/16 |
1806.229 |
0.47% |
2026/07/02 |
1790.150 |
-0.34% |
| 2026/07/15 |
1797.777 |
-0.36% |
2026/07/01 |
1796.241 |
-0.03% |
| 2026/07/14 |
1804.242 |
-0.45% |
2026/06/30 |
1796.794 |
0.25% |
| 2026/07/13 |
1812.340 |
-0.08% |
2026/06/29 |
1792.368 |
1.96% |
| 2026/07/10 |
1813.720 |
1.17% |
2026/06/25 |
1757.859 |
1.52% |
| 2026/07/09 |
1792.786 |
0.46% |
2026/06/24 |
1731.538 |
0.31% |
| 2026/07/08 |
1784.627 |
-0.23% |
2026/06/23 |
1726.206 |
0.06% |
| 2026/07/07 |
1788.689 |
-0.26% |
2026/06/22 |
1725.178 |
2.36% |
| 2026/07/06 |
1793.412 |
-0.28% |
2026/06/19 |
1685.437 |
-0.14% |
|
