|
|
MSCI Mauritius (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1848.764 |
-4.82 |
-0.26% |
- |
- |
- |
11.05% |
2025/07/30 |
| Index Return 2025/07/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.04% |
6.10% |
6.10% |
4.19% |
2.90% |
11.34% |
30.83% |
-1.52% |
12.61% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-17.95% |
9.15% |
42.13% |
-21.28% |
15.14% |
-58.18% |
99.30% |
-1.96% |
10.70% |
33.81% |
MSCI Mauritius (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1868.54 |
1842.05 |
1821.51 |
1788.46 |
1797.38 |
1716.49 |
1789.611 (3.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/30 |
1848.764 |
-0.26% |
2025/07/16 |
1796.757 |
-0.64% |
| 2025/07/29 |
1853.537 |
-1.41% |
2025/07/15 |
1808.421 |
-0.25% |
| 2025/07/28 |
1880.107 |
0.10% |
2025/07/14 |
1812.951 |
0.38% |
| 2025/07/25 |
1878.224 |
-0.20% |
2025/07/11 |
1806.106 |
0.40% |
| 2025/07/24 |
1882.055 |
1.58% |
2025/07/10 |
1798.881 |
0.57% |
| 2025/07/23 |
1852.866 |
1.38% |
2025/07/09 |
1788.717 |
-0.29% |
| 2025/07/22 |
1827.613 |
1.16% |
2025/07/08 |
1793.927 |
-0.37% |
| 2025/07/21 |
1806.588 |
0.50% |
2025/07/07 |
1800.652 |
-0.08% |
| 2025/07/18 |
1797.551 |
0.24% |
2025/07/04 |
1802.146 |
0.06% |
| 2025/07/17 |
1793.221 |
-0.20% |
2025/07/03 |
1801.038 |
0.35% |
|
