|
|
MSCI Nigeria (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 299.404 |
2.17 |
0.73% |
- |
- |
- |
83.51% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.49% |
13.07% |
13.07% |
-1.72% |
60.02% |
82.18% |
83.55% |
-6.05% |
82.18% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-35.61% |
37.64% |
-13.91% |
-15.63% |
-35.86% |
102.95% |
-2.29% |
-22.09% |
-65.24% |
58.24% |
MSCI Nigeria (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 300.6272 |
298.7163 |
287.2250 |
291.2224 |
272.1766 |
213.3734 |
286.694 (4.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
299.404 |
0.73% |
2026/07/17 |
287.099 |
1.61% |
| 2026/07/30 |
297.241 |
-1.01% |
2026/07/16 |
282.541 |
1.53% |
| 2026/07/29 |
300.286 |
-0.88% |
2026/07/15 |
278.294 |
1.13% |
| 2026/07/28 |
302.964 |
-0.09% |
2026/07/14 |
275.191 |
0.90% |
| 2026/07/27 |
303.241 |
0.50% |
2026/07/13 |
272.731 |
-0.96% |
| 2026/07/24 |
301.742 |
-0.41% |
2026/07/10 |
275.362 |
-0.27% |
| 2026/07/23 |
302.977 |
2.51% |
2026/07/09 |
276.103 |
0.92% |
| 2026/07/22 |
295.548 |
1.18% |
2026/07/08 |
273.595 |
1.73% |
| 2026/07/21 |
292.099 |
0.15% |
2026/07/07 |
268.951 |
0.55% |
| 2026/07/20 |
291.661 |
1.59% |
2026/07/06 |
267.469 |
3.47% |
|
