|
|
MSCI Tunisia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2996.002 |
-6.30 |
-0.21% |
- |
- |
- |
50.45% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.88% |
1.52% |
1.52% |
22.33% |
36.62% |
50.76% |
75.65% |
-7.36% |
54.40% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
0.25% |
11.70% |
13.62% |
9.14% |
-22.62% |
30.69% |
-15.54% |
4.71% |
9.87% |
42.12% |
MSCI Tunisia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2984.37 |
3057.60 |
3047.54 |
2827.61 |
2575.24 |
2201.15 |
2876.198 (4.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
2996.002 |
-0.21% |
2026/07/17 |
3240.840 |
1.81% |
| 2026/07/30 |
3002.211 |
0.94% |
2026/07/16 |
3183.278 |
2.66% |
| 2026/07/29 |
2974.277 |
1.83% |
2026/07/15 |
3100.874 |
2.35% |
| 2026/07/28 |
2920.911 |
-3.55% |
2026/07/14 |
3029.607 |
1.44% |
| 2026/07/27 |
3028.425 |
-2.03% |
2026/07/13 |
2986.745 |
-0.53% |
| 2026/07/24 |
3091.233 |
-0.70% |
2026/07/10 |
3002.594 |
1.20% |
| 2026/07/23 |
3113.126 |
-0.97% |
2026/07/09 |
2967.097 |
0.39% |
| 2026/07/22 |
3143.760 |
0.24% |
2026/07/08 |
2955.573 |
0.03% |
| 2026/07/21 |
3136.247 |
-1.06% |
2026/07/07 |
2954.662 |
0.04% |
| 2026/07/20 |
3169.806 |
-2.19% |
2026/07/06 |
2953.551 |
-0.15% |
|
