|
|
MSCI Botswana (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 412.299 |
1.36 |
0.33% |
- |
- |
- |
-4.02% |
2023/02/28 |
| Index Return 2023/02/28 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.86% |
-3.60% |
-4.15% |
-3.35% |
-13.70% |
-4.33% |
-28.93% |
-5.12% |
0.00% |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
- |
-0.82% |
-4.17% |
-22.52% |
-0.91% |
-38.67% |
-58.10% |
-42.34% |
316.17% |
-8.99% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 412.57 |
413.91 |
418.53 |
424.44 |
417.40 |
490.70 |
423.120 (-2.56%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/02/28 |
412.299 |
0.33% |
2023/02/14 |
419.417 |
0.07% |
| 2023/02/27 |
410.930 |
-0.07% |
2023/02/13 |
419.143 |
0.26% |
| 2023/02/24 |
411.204 |
-0.66% |
2023/02/10 |
418.048 |
-0.84% |
| 2023/02/23 |
413.942 |
-0.13% |
2023/02/09 |
421.607 |
0.33% |
| 2023/02/22 |
414.489 |
0.00% |
2023/02/08 |
420.238 |
-0.07% |
| 2023/02/21 |
414.489 |
-0.26% |
2023/02/07 |
420.512 |
-0.13% |
| 2023/02/20 |
415.584 |
0.13% |
2023/02/06 |
421.060 |
-2.29% |
| 2023/02/17 |
415.037 |
0.13% |
2023/02/03 |
430.915 |
-0.06% |
| 2023/02/16 |
414.489 |
-0.53% |
2023/02/02 |
431.189 |
0.45% |
| 2023/02/15 |
416.679 |
-0.65% |
2023/02/01 |
429.273 |
0.71% |
|
