|
|
MSCI Jamaica (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4398.105 |
14.47 |
0.33% |
- |
- |
- |
61.62% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
4.08% |
17.93% |
17.93% |
36.86% |
54.94% |
61.09% |
77.28% |
0.00% |
62.99% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
20.07% |
80.99% |
27.00% |
32.30% |
-63.84% |
62.00% |
-22.43% |
-13.90% |
-4.50% |
-4.49% |
MSCI Jamaica (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4339.31 |
4238.86 |
4143.62 |
3651.41 |
3326.70 |
2979.25 |
3789.947 (16.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
4398.105 |
0.33% |
2026/07/17 |
4058.959 |
-0.09% |
| 2026/07/30 |
4383.781 |
0.73% |
2026/07/16 |
4062.480 |
-2.66% |
| 2026/07/29 |
4351.843 |
0.92% |
2026/07/15 |
4173.472 |
0.99% |
| 2026/07/28 |
4312.333 |
1.45% |
2026/07/14 |
4132.756 |
0.89% |
| 2026/07/27 |
4250.512 |
0.91% |
2026/07/13 |
4096.107 |
-0.82% |
| 2026/07/24 |
4211.992 |
1.27% |
2026/07/10 |
4130.168 |
0.67% |
| 2026/07/23 |
4158.973 |
0.40% |
2026/07/09 |
4102.686 |
3.83% |
| 2026/07/22 |
4142.252 |
2.07% |
2026/07/08 |
3951.536 |
0.59% |
| 2026/07/21 |
4058.320 |
-1.51% |
2026/07/07 |
3928.358 |
2.11% |
| 2026/07/20 |
4120.536 |
1.52% |
2026/07/06 |
3847.310 |
0.83% |
|
