|
|
MSCI World Energy (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 549.504 |
-3.95 |
-0.71% |
- |
- |
- |
4.78% |
11/29 |
| Index Return 2023/11/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.32% |
0.48% |
0.28% |
-1.43% |
11.63% |
4.78% |
1.08% |
-5.52% |
15.94% |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
-15.82% |
29.27% |
-21.61% |
28.62% |
7.64% |
-12.63% |
13.80% |
-27.72% |
37.49% |
34.49% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 551.90 |
550.65 |
549.54 |
559.70 |
545.56 |
531.55 |
555.746 (-1.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/11/29 |
549.504 |
-0.71% |
2023/11/15 |
550.895 |
0.13% |
| 2023/11/28 |
553.452 |
0.42% |
2023/11/14 |
550.155 |
0.87% |
| 2023/11/27 |
551.143 |
-0.54% |
2023/11/13 |
545.405 |
1.49% |
| 2023/11/24 |
554.148 |
0.52% |
2023/11/09 |
537.401 |
0.19% |
| 2023/11/23 |
551.257 |
0.44% |
2023/11/08 |
536.367 |
-1.11% |
| 2023/11/22 |
548.828 |
-0.67% |
2023/11/07 |
542.371 |
-2.24% |
| 2023/11/21 |
552.537 |
-0.23% |
2023/11/06 |
554.798 |
-0.55% |
| 2023/11/20 |
553.784 |
0.58% |
2023/11/03 |
557.857 |
-0.73% |
| 2023/11/17 |
550.572 |
1.71% |
2023/11/02 |
561.942 |
2.72% |
| 2023/11/16 |
541.299 |
-1.74% |
2023/11/01 |
547.043 |
0.03% |
|
