|
|
MSCI Energy Equipment & Services (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 294.409 |
-0.50 |
-0.17% |
- |
- |
- |
16.19% |
01/16 |
| Index Return 2026/01/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.96% |
16.38% |
14.26% |
31.33% |
36.35% |
16.38% |
15.16% |
0.00% |
16.38% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
25.90% |
-14.93% |
-38.98% |
10.80% |
-35.13% |
26.85% |
62.36% |
1.45% |
-10.74% |
7.49% |
MSCI Energy Equipment & Services (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 290.21 |
285.38 |
269.53 |
257.73 |
244.52 |
235.76 |
259.395 (13.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/16 |
294.409 |
-0.17% |
2026/01/02 |
263.229 |
3.88% |
| 2026/01/15 |
294.905 |
0.70% |
2026/01/01 |
253.394 |
0.00% |
| 2026/01/14 |
292.854 |
1.98% |
2025/12/31 |
253.392 |
-0.71% |
| 2026/01/13 |
287.173 |
1.94% |
2025/12/30 |
255.202 |
1.33% |
| 2026/01/12 |
281.715 |
-1.64% |
2025/12/29 |
251.854 |
0.35% |
| 2026/01/09 |
286.423 |
0.84% |
2025/12/26 |
250.968 |
-0.27% |
| 2026/01/08 |
284.033 |
3.92% |
2025/12/25 |
251.636 |
-0.02% |
| 2026/01/07 |
273.318 |
-1.99% |
2025/12/24 |
251.687 |
-0.23% |
| 2026/01/06 |
278.861 |
-0.43% |
2025/12/23 |
252.274 |
-0.35% |
| 2026/01/05 |
280.070 |
6.40% |
2025/12/22 |
253.172 |
1.29% |
|
