|
|
MSCI Materials (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 881.959 |
-8.97 |
-1.01% |
- |
- |
- |
7.12% |
06/24 |
| Index Return 2026/06/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-5.09% |
-5.30% |
-2.69% |
5.15% |
7.14% |
8.21% |
29.79% |
-10.31% |
8.18% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
24.16% |
30.19% |
-15.62% |
20.72% |
21.47% |
15.27% |
-11.13% |
12.66% |
-7.73% |
32.35% |
MSCI Materials (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 904.14 |
915.07 |
916.94 |
924.83 |
916.16 |
827.87 |
916.054 (-3.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/24 |
881.959 |
-1.01% |
2026/06/10 |
873.903 |
-2.06% |
| 2026/06/23 |
890.933 |
-2.55% |
2026/06/09 |
892.319 |
0.21% |
| 2026/06/22 |
914.268 |
0.54% |
2026/06/08 |
890.464 |
-1.57% |
| 2026/06/19 |
909.398 |
-1.60% |
2026/06/05 |
904.681 |
-3.17% |
| 2026/06/18 |
924.154 |
-1.55% |
2026/06/04 |
934.345 |
-0.55% |
| 2026/06/17 |
938.743 |
-0.52% |
2026/06/03 |
939.548 |
-0.61% |
| 2026/06/16 |
943.677 |
0.33% |
2026/06/02 |
945.324 |
1.32% |
| 2026/06/15 |
940.615 |
2.51% |
2026/06/01 |
933.024 |
-0.82% |
| 2026/06/12 |
917.582 |
3.17% |
2026/05/29 |
940.780 |
0.76% |
| 2026/06/11 |
889.349 |
1.77% |
2026/05/28 |
933.703 |
0.12% |
|
