|
|
MSCI Materials (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 883.613 |
11.33 |
1.30% |
- |
- |
- |
7.32% |
07/14 |
| Index Return 2026/07/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.45% |
-0.86% |
-4.94% |
-8.70% |
-1.69% |
5.94% |
23.02% |
-12.19% |
5.91% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
24.16% |
30.19% |
-15.62% |
20.72% |
21.47% |
15.27% |
-11.13% |
12.66% |
-7.73% |
32.35% |
MSCI Materials (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 872.94 |
883.53 |
894.14 |
915.10 |
916.67 |
837.30 |
908.972 (-2.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/14 |
883.613 |
1.30% |
2026/06/30 |
879.873 |
0.41% |
| 2026/07/13 |
872.280 |
-0.72% |
2026/06/29 |
876.254 |
-1.36% |
| 2026/07/10 |
878.628 |
1.12% |
2026/06/25 |
888.353 |
0.72% |
| 2026/07/09 |
868.870 |
0.88% |
2026/06/24 |
881.959 |
-1.01% |
| 2026/07/08 |
861.302 |
-2.69% |
2026/06/23 |
890.933 |
-2.55% |
| 2026/07/07 |
885.126 |
-1.68% |
2026/06/22 |
914.268 |
0.54% |
| 2026/07/06 |
900.283 |
-0.61% |
2026/06/19 |
909.398 |
-1.60% |
| 2026/07/03 |
905.793 |
0.98% |
2026/06/18 |
924.154 |
-1.55% |
| 2026/07/02 |
897.024 |
1.67% |
2026/06/17 |
938.743 |
-0.52% |
| 2026/07/01 |
882.333 |
0.28% |
2026/06/16 |
943.677 |
0.33% |
|
