|
|
MSCI Materials (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 628.915 |
6.94 |
1.12% |
- |
- |
- |
1.09% |
01/14 |
| Index Return 2025/01/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.18% |
-0.02% |
-5.28% |
-12.85% |
-10.15% |
-0.02% |
-3.90% |
-0.48% |
0.40% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-15.78% |
24.16% |
30.19% |
-15.62% |
20.72% |
21.47% |
15.27% |
-11.13% |
12.66% |
-7.73% |
MSCI Materials (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 623.66 |
622.79 |
624.44 |
660.35 |
674.82 |
671.08 |
653.461 (-3.76%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/14 |
628.915 |
1.12% |
2024/12/31 |
622.125 |
0.24% |
| 2025/01/13 |
621.977 |
0.40% |
2024/12/30 |
620.618 |
-0.99% |
| 2025/01/10 |
619.479 |
-0.88% |
2024/12/27 |
626.833 |
-0.10% |
| 2025/01/09 |
624.959 |
0.32% |
2024/12/26 |
627.476 |
-0.09% |
| 2025/01/08 |
622.992 |
-0.01% |
2024/12/25 |
628.060 |
0.02% |
| 2025/01/07 |
623.083 |
0.06% |
2024/12/24 |
627.946 |
0.31% |
| 2025/01/06 |
622.724 |
0.42% |
2024/12/23 |
625.982 |
0.11% |
| 2025/01/03 |
620.122 |
-0.22% |
2024/12/20 |
625.321 |
0.45% |
| 2025/01/02 |
621.495 |
-0.10% |
2024/12/19 |
622.529 |
-1.80% |
| 2025/01/01 |
622.115 |
-0.00% |
2024/12/18 |
633.953 |
-1.82% |
|
