|
|
MSCI Materials (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 993.379 |
10.19 |
1.04% |
- |
- |
- |
20.65% |
02/27 |
| Index Return 2026/02/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.97% |
8.78% |
5.62% |
26.10% |
33.25% |
19.41% |
50.18% |
0.00% |
19.38% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
24.16% |
30.19% |
-15.62% |
20.72% |
21.47% |
15.27% |
-11.13% |
12.66% |
-7.73% |
32.35% |
MSCI Materials (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 974.16 |
959.52 |
942.64 |
880.55 |
823.14 |
748.17 |
897.270 (10.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/27 |
993.379 |
1.04% |
2026/02/12 |
949.110 |
-1.13% |
| 2026/02/26 |
983.190 |
0.95% |
2026/02/11 |
959.928 |
1.39% |
| 2026/02/24 |
973.958 |
0.88% |
2026/02/10 |
946.774 |
1.04% |
| 2026/02/23 |
965.450 |
1.11% |
2026/02/09 |
937.063 |
2.56% |
| 2026/02/20 |
954.837 |
0.89% |
2026/02/06 |
913.655 |
1.30% |
| 2026/02/19 |
946.437 |
-0.27% |
2026/02/05 |
901.957 |
-3.18% |
| 2026/02/18 |
948.989 |
1.46% |
2026/02/04 |
931.589 |
1.26% |
| 2026/02/17 |
935.296 |
-1.19% |
2026/02/03 |
919.991 |
2.94% |
| 2026/02/16 |
946.522 |
-0.07% |
2026/02/02 |
893.754 |
-1.12% |
| 2026/02/13 |
947.174 |
-0.20% |
2026/01/30 |
903.835 |
-3.84% |
|
