|
|
MSCI Materials (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 703.636 |
4.19 |
0.60% |
- |
- |
- |
13.10% |
07/18 |
| Index Return 2025/07/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.69% |
0.74% |
2.29% |
9.49% |
8.55% |
12.43% |
1.90% |
-2.17% |
19.81% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-15.78% |
24.16% |
30.19% |
-15.62% |
20.72% |
21.47% |
15.27% |
-11.13% |
12.66% |
-7.73% |
MSCI Materials (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 701.96 |
705.71 |
701.26 |
684.79 |
668.77 |
671.03 |
686.707 (2.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/18 |
703.636 |
0.60% |
2025/07/04 |
713.519 |
-0.20% |
| 2025/07/17 |
699.441 |
0.32% |
2025/07/03 |
714.951 |
0.47% |
| 2025/07/16 |
697.224 |
-0.46% |
2025/07/02 |
711.614 |
1.35% |
| 2025/07/15 |
700.426 |
-1.22% |
2025/07/01 |
702.144 |
1.12% |
| 2025/07/14 |
709.067 |
-0.34% |
2025/06/30 |
694.336 |
0.03% |
| 2025/07/11 |
711.460 |
-0.17% |
2025/06/27 |
694.105 |
0.27% |
| 2025/07/10 |
712.671 |
0.60% |
2025/06/26 |
692.212 |
1.61% |
| 2025/07/09 |
708.420 |
0.27% |
2025/06/25 |
681.238 |
-0.76% |
| 2025/07/08 |
706.482 |
-0.25% |
2025/06/24 |
686.455 |
1.31% |
| 2025/07/07 |
708.242 |
-0.74% |
2025/06/23 |
677.551 |
0.28% |
|
