|
|
MSCI Materials (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 926.651 |
-4.02 |
-0.43% |
- |
- |
- |
12.54% |
08/06 |
| Index Return 2026/08/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.03% |
0.00% |
-2.80% |
-4.01% |
-4.30% |
6.93% |
27.72% |
-11.37% |
6.91% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
24.16% |
30.19% |
-15.62% |
20.72% |
21.47% |
15.27% |
-11.13% |
12.66% |
-7.73% |
32.35% |
MSCI Materials (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 905.74 |
893.27 |
884.40 |
901.28 |
910.39 |
848.74 |
895.374 (3.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/08/06 |
926.651 |
-0.43% |
2026/07/23 |
879.268 |
-0.89% |
| 2026/08/05 |
930.675 |
2.86% |
2026/07/22 |
887.178 |
1.80% |
| 2026/08/04 |
904.765 |
2.10% |
2026/07/21 |
871.451 |
1.39% |
| 2026/08/03 |
886.149 |
0.65% |
2026/07/20 |
859.499 |
-0.63% |
| 2026/07/31 |
880.456 |
-0.99% |
2026/07/17 |
864.942 |
-1.24% |
| 2026/07/30 |
889.261 |
1.56% |
2026/07/16 |
875.804 |
-0.77% |
| 2026/07/29 |
875.610 |
-0.40% |
2026/07/15 |
882.607 |
-0.11% |
| 2026/07/28 |
879.166 |
-0.18% |
2026/07/14 |
883.613 |
1.30% |
| 2026/07/27 |
880.711 |
0.16% |
2026/07/13 |
872.280 |
-0.72% |
| 2026/07/24 |
879.299 |
0.00% |
2026/07/10 |
878.628 |
1.12% |
|
