|
|
MSCI Metals & Mining (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1476.842 |
-4.10 |
-0.28% |
- |
- |
- |
14.76% |
08/06 |
| Index Return 2026/08/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.09% |
0.00% |
-0.72% |
-6.00% |
-9.11% |
6.49% |
54.41% |
-17.41% |
6.46% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
57.19% |
33.82% |
-13.98% |
22.12% |
26.01% |
13.28% |
2.12% |
9.31% |
-12.52% |
73.31% |
MSCI Metals & Mining (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1424.86 |
1388.48 |
1359.18 |
1417.61 |
1452.90 |
1309.05 |
1393.336 (5.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/08/06 |
1476.842 |
-0.28% |
2026/07/23 |
1358.536 |
-0.50% |
| 2026/08/05 |
1480.938 |
4.34% |
2026/07/22 |
1365.419 |
2.69% |
| 2026/08/04 |
1419.399 |
3.10% |
2026/07/21 |
1329.624 |
2.91% |
| 2026/08/03 |
1376.738 |
0.46% |
2026/07/20 |
1292.050 |
-0.31% |
| 2026/07/31 |
1370.398 |
-0.32% |
2026/07/17 |
1296.102 |
-1.43% |
| 2026/07/30 |
1374.765 |
2.71% |
2026/07/16 |
1314.915 |
-2.04% |
| 2026/07/29 |
1338.486 |
-0.16% |
2026/07/15 |
1342.269 |
-0.31% |
| 2026/07/28 |
1340.634 |
-1.10% |
2026/07/14 |
1346.409 |
2.10% |
| 2026/07/27 |
1355.595 |
0.34% |
2026/07/13 |
1318.763 |
-1.20% |
| 2026/07/24 |
1351.022 |
-0.55% |
2026/07/10 |
1334.722 |
1.18% |
|
