|
|
MSCI Construction Materials (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 807.899 |
12.82 |
1.61% |
- |
- |
- |
-4.00% |
05/29 |
| Index Return 2026/05/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
5.05% |
-2.43% |
-1.38% |
-7.03% |
-3.41% |
-5.53% |
14.89% |
-11.76% |
10.13% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
21.41% |
14.12% |
-25.03% |
32.05% |
7.93% |
20.51% |
-18.73% |
49.55% |
11.11% |
33.07% |
MSCI Construction Materials (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 787.50 |
770.00 |
782.52 |
777.27 |
817.19 |
792.46 |
791.028 (2.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/29 |
807.899 |
1.61% |
2026/05/15 |
757.428 |
-3.95% |
| 2026/05/28 |
795.083 |
-0.02% |
2026/05/14 |
788.551 |
-0.20% |
| 2026/05/27 |
795.231 |
2.40% |
2026/05/13 |
790.150 |
-0.90% |
| 2026/05/26 |
776.625 |
1.83% |
2026/05/12 |
797.308 |
-0.88% |
| 2026/05/25 |
762.662 |
0.76% |
2026/05/11 |
804.405 |
-0.23% |
| 2026/05/22 |
756.887 |
0.34% |
2026/05/08 |
806.291 |
-0.69% |
| 2026/05/21 |
754.317 |
-0.01% |
2026/05/07 |
811.888 |
1.69% |
| 2026/05/20 |
754.355 |
2.14% |
2026/05/05 |
798.387 |
1.38% |
| 2026/05/19 |
738.553 |
-2.62% |
2026/05/04 |
787.544 |
-2.58% |
| 2026/05/18 |
758.400 |
0.13% |
2026/05/01 |
808.377 |
-0.80% |
|
