MSCI Containers & Packaging (gross) index

Index Change Change% High Low Open YTD local
535.083 -0.35 -0.07% - - - -0.35% 07/04


Index Return   2025/07/04
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 5.91% 6.27% 6.88% 13.43% 1.23% -0.28% 7.60% -5.06% 20.70%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -1.40% 18.55% 18.25% -21.47% 30.12% 22.38% 12.85% -22.15% 7.78% 15.38%

Technical Chart   MSCI link

MSCI Containers & Packaging (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
526.46 515.00 508.54 497.44 510.00 527.55 501.283 (6.74%)
Date Index Change% Date Index Change%
2025/07/04 535.083 -0.07% 2025/06/20 497.665 0.08%
2025/07/03 535.437 0.39% 2025/06/19 497.285 -0.11%
2025/07/02 533.382 1.68% 2025/06/18 497.820 -0.00%
2025/07/01 524.547 4.11% 2025/06/17 497.844 -1.21%
2025/06/30 503.829 -0.34% 2025/06/16 503.938 1.52%
2025/06/27 505.544 0.37% 2025/06/13 496.372 -1.94%
2025/06/26 503.660 0.65% 2025/06/12 506.217 0.21%
2025/06/25 500.410 -1.22% 2025/06/11 505.177 -0.83%
2025/06/24 506.584 1.01% 2025/06/10 509.403 0.08%
2025/06/23 501.502 0.77% 2025/06/09 509.014 0.77%