|
|
MSCI Chemicals (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 813.671 |
-1.95 |
-0.24% |
- |
- |
- |
16.81% |
08/06 |
| Index Return 2026/08/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.60% |
0.00% |
-5.05% |
-1.22% |
6.54% |
13.66% |
11.96% |
-5.05% |
13.65% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
11.32% |
31.01% |
-14.75% |
17.73% |
20.63% |
17.02% |
-17.94% |
11.04% |
-8.61% |
3.03% |
MSCI Chemicals (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 804.06 |
802.62 |
806.90 |
799.98 |
790.30 |
749.93 |
804.628 (1.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/08/06 |
813.671 |
-0.24% |
2026/07/23 |
801.849 |
-1.19% |
| 2026/08/05 |
815.622 |
1.48% |
2026/07/22 |
811.498 |
0.92% |
| 2026/08/04 |
803.752 |
1.03% |
2026/07/21 |
804.066 |
-0.17% |
| 2026/08/03 |
795.534 |
0.48% |
2026/07/20 |
805.415 |
-0.65% |
| 2026/07/31 |
791.732 |
-1.79% |
2026/07/17 |
810.667 |
-1.04% |
| 2026/07/30 |
806.126 |
0.76% |
2026/07/16 |
819.215 |
0.36% |
| 2026/07/29 |
800.039 |
-0.25% |
2026/07/15 |
816.270 |
-0.17% |
| 2026/07/28 |
802.028 |
0.70% |
2026/07/14 |
817.626 |
0.53% |
| 2026/07/27 |
796.480 |
-0.59% |
2026/07/13 |
813.280 |
0.16% |
| 2026/07/24 |
801.183 |
-0.08% |
2026/07/10 |
811.989 |
0.95% |
|
