MSCI Chemicals (gross) index

Index Change Change% High Low Open YTD local
766.115 4.97 0.65% - - - 3.56% 03/27


Index Return   2024/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.09% 3.93% 3.77% 2.84% 14.47% 2.89% 11.64% -0.47% 10.50%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 44.49% -2.71% 11.32% 31.01% -14.75% 17.73% 20.63% 17.02% -17.94% 11.04%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
762.90 760.36 754.12 724.33 705.68 702.46 734.743 (4.27%)
Date Index Change% Date Index Change%
2024/03/27 766.115 0.65% 2024/03/13 761.249 0.41%
2024/03/26 761.142 0.08% 2024/03/12 758.108 0.22%
2024/03/25 760.548 -0.19% 2024/03/11 756.439 0.27%
2024/03/22 761.958 -0.36% 2024/03/08 754.384 0.17%
2024/03/21 764.715 0.38% 2024/03/07 753.115 1.07%
2024/03/20 761.794 0.56% 2024/03/06 745.115 0.87%
2024/03/19 757.548 -0.02% 2024/03/05 738.652 -0.32%
2024/03/18 757.701 0.35% 2024/03/04 741.013 0.36%
2024/03/15 755.074 -0.26% 2024/03/01 738.370 0.82%
2024/03/14 757.044 -0.55% 2024/02/28 732.353 -0.16%