|
|
MSCI Chemicals (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 792.233 |
-2.27 |
-0.29% |
- |
- |
- |
13.73% |
05/29 |
| Index Return 2026/05/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.30% |
-0.75% |
0.15% |
-0.37% |
13.72% |
14.05% |
9.97% |
-1.28% |
14.05% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
11.32% |
31.01% |
-14.75% |
17.73% |
20.63% |
17.02% |
-17.94% |
11.04% |
-8.61% |
3.03% |
MSCI Chemicals (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 794.81 |
789.96 |
793.65 |
782.60 |
758.45 |
736.52 |
788.788 (0.44%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/29 |
792.233 |
-0.29% |
2026/05/15 |
787.175 |
-1.49% |
| 2026/05/28 |
794.504 |
-0.34% |
2026/05/14 |
799.107 |
-0.25% |
| 2026/05/27 |
797.189 |
0.35% |
2026/05/13 |
801.134 |
0.18% |
| 2026/05/26 |
794.384 |
-0.17% |
2026/05/12 |
799.667 |
-0.35% |
| 2026/05/25 |
795.718 |
0.45% |
2026/05/11 |
802.483 |
1.16% |
| 2026/05/22 |
792.160 |
0.76% |
2026/05/08 |
793.275 |
-0.33% |
| 2026/05/21 |
786.164 |
0.85% |
2026/05/07 |
795.913 |
-0.67% |
| 2026/05/20 |
779.514 |
-0.06% |
2026/05/05 |
801.250 |
1.19% |
| 2026/05/19 |
779.962 |
-1.00% |
2026/05/04 |
791.866 |
-1.21% |
| 2026/05/18 |
787.821 |
0.08% |
2026/05/01 |
801.545 |
0.13% |
|
