|
|
MSCI Industrials (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 909.037 |
-3.27 |
-0.36% |
- |
- |
- |
10.49% |
04/29 |
| Index Return 2026/04/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.22% |
8.14% |
8.54% |
2.91% |
10.85% |
10.89% |
33.95% |
-3.48% |
10.87% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
12.55% |
25.90% |
-13.97% |
27.14% |
11.76% |
16.56% |
-12.63% |
22.53% |
12.75% |
26.14% |
MSCI Industrials (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 917.01 |
918.85 |
906.52 |
900.02 |
867.27 |
816.50 |
892.858 (1.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/29 |
909.037 |
-0.36% |
2026/04/15 |
916.240 |
-0.76% |
| 2026/04/28 |
912.307 |
-0.86% |
2026/04/14 |
923.278 |
1.12% |
| 2026/04/27 |
920.249 |
0.18% |
2026/04/13 |
913.024 |
0.27% |
| 2026/04/24 |
918.616 |
-0.67% |
2026/04/10 |
910.596 |
0.06% |
| 2026/04/23 |
924.846 |
1.15% |
2026/04/09 |
910.044 |
0.27% |
| 2026/04/22 |
914.324 |
-0.36% |
2026/04/08 |
907.551 |
5.00% |
| 2026/04/21 |
917.616 |
-1.04% |
2026/04/07 |
864.303 |
-0.36% |
| 2026/04/20 |
927.220 |
-0.25% |
2026/04/06 |
867.402 |
0.18% |
| 2026/04/17 |
929.537 |
1.62% |
2026/04/03 |
865.810 |
0.26% |
| 2026/04/16 |
914.739 |
-0.16% |
2026/04/02 |
863.572 |
-0.93% |
|
