|
|
MSCI Industrials (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 929.753 |
0.46 |
0.05% |
- |
- |
- |
13.01% |
05/29 |
| Index Return 2026/05/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.99% |
0.16% |
2.23% |
-1.68% |
15.34% |
12.95% |
25.07% |
-1.68% |
12.93% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
12.55% |
25.90% |
-13.97% |
27.14% |
11.76% |
16.56% |
-12.63% |
22.53% |
12.75% |
26.14% |
MSCI Industrials (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 930.12 |
920.40 |
925.17 |
900.83 |
888.98 |
833.97 |
914.495 (1.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/29 |
929.753 |
0.05% |
2026/05/15 |
913.792 |
-2.13% |
| 2026/05/28 |
929.297 |
-0.19% |
2026/05/14 |
933.714 |
0.07% |
| 2026/05/27 |
931.074 |
-0.16% |
2026/05/13 |
933.102 |
0.09% |
| 2026/05/26 |
932.547 |
0.50% |
2026/05/12 |
932.248 |
-0.92% |
| 2026/05/25 |
927.937 |
0.84% |
2026/05/11 |
940.909 |
0.59% |
| 2026/05/22 |
920.168 |
0.93% |
2026/05/08 |
935.395 |
-0.66% |
| 2026/05/21 |
911.663 |
0.18% |
2026/05/07 |
941.610 |
1.69% |
| 2026/05/20 |
909.993 |
0.98% |
2026/05/05 |
926.006 |
0.91% |
| 2026/05/19 |
901.122 |
-1.02% |
2026/05/04 |
917.692 |
-0.79% |
| 2026/05/18 |
910.415 |
-0.37% |
2026/05/01 |
924.976 |
-0.31% |
|
