MSCI Industrials (gross) index

Index Change Change% High Low Open YTD local
654.337 10.75 1.67% - - - 0.32% 04/14


Index Return   2025/04/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 7.72% -3.57% -5.23% -1.60% -6.55% -1.33% 4.20% -7.14% 7.72%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -2.61% 12.55% 25.90% -13.97% 27.14% 11.76% 16.56% -12.63% 22.53% 12.75%

Technical Chart   MSCI link

MSCI Industrials (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
633.59 638.79 661.43 674.17 672.78 655.98 669.225 (-2.22%)
Date Index Change% Date Index Change%
2025/04/14 654.337 1.67% 2025/03/31 667.388 -0.72%
2025/04/11 643.587 1.02% 2025/03/28 672.208 -1.62%
2025/04/10 637.089 1.34% 2025/03/27 683.261 -0.46%
2025/04/09 628.683 4.05% 2025/03/26 686.422 -0.60%
2025/04/08 604.229 1.14% 2025/03/25 690.532 0.31%
2025/04/07 597.443 -3.26% 2025/03/24 688.375 0.79%
2025/04/04 617.572 -5.73% 2025/03/21 682.960 -0.89%
2025/04/03 655.104 -3.17% 2025/03/20 689.109 -0.55%
2025/04/02 676.564 0.49% 2025/03/19 692.899 0.78%
2025/04/01 673.298 0.89% 2025/03/18 687.535 -0.06%