|
|
MSCI Industrials (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 928.296 |
2.77 |
0.30% |
- |
- |
- |
12.83% |
07/14 |
| Index Return 2026/07/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.83% |
-2.70% |
0.62% |
0.24% |
6.14% |
12.49% |
19.13% |
-3.61% |
12.48% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
12.55% |
25.90% |
-13.97% |
27.14% |
11.76% |
16.56% |
-12.63% |
22.53% |
12.75% |
26.14% |
MSCI Industrials (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 932.66 |
942.47 |
942.21 |
928.54 |
911.58 |
855.03 |
928.185 (0.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/14 |
928.296 |
0.30% |
2026/06/29 |
938.801 |
-0.90% |
| 2026/07/13 |
925.531 |
-1.02% |
2026/06/25 |
947.316 |
1.36% |
| 2026/07/10 |
935.108 |
0.38% |
2026/06/24 |
934.618 |
0.32% |
| 2026/07/09 |
931.578 |
-1.19% |
2026/06/23 |
931.642 |
-2.23% |
| 2026/07/07 |
942.803 |
-1.81% |
2026/06/22 |
952.871 |
0.67% |
| 2026/07/06 |
960.154 |
0.48% |
2026/06/19 |
946.490 |
-0.10% |
| 2026/07/03 |
955.540 |
0.62% |
2026/06/18 |
947.409 |
0.47% |
| 2026/07/02 |
949.687 |
0.51% |
2026/06/17 |
943.005 |
0.14% |
| 2026/07/01 |
944.837 |
-0.67% |
2026/06/16 |
941.642 |
0.64% |
| 2026/06/30 |
951.204 |
1.32% |
2026/06/15 |
935.666 |
1.72% |
|
