|
|
MSCI Industrials (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 960.913 |
-7.71 |
-0.80% |
- |
- |
- |
16.80% |
08/06 |
| Index Return 2026/08/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.08% |
0.00% |
-2.06% |
1.17% |
4.26% |
13.74% |
20.98% |
-2.53% |
13.73% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
12.55% |
25.90% |
-13.97% |
27.14% |
11.76% |
16.56% |
-12.63% |
22.53% |
12.75% |
26.14% |
MSCI Industrials (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 955.83 |
941.59 |
933.79 |
931.31 |
916.77 |
865.04 |
934.051 (2.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/08/06 |
960.913 |
-0.80% |
2026/07/23 |
932.390 |
0.89% |
| 2026/08/05 |
968.620 |
0.39% |
2026/07/22 |
924.198 |
0.23% |
| 2026/08/04 |
964.881 |
1.68% |
2026/07/21 |
922.065 |
0.87% |
| 2026/08/03 |
948.942 |
1.40% |
2026/07/20 |
914.103 |
-0.74% |
| 2026/07/31 |
935.816 |
1.07% |
2026/07/17 |
920.964 |
-0.62% |
| 2026/07/30 |
925.897 |
1.68% |
2026/07/16 |
926.701 |
-0.41% |
| 2026/07/29 |
910.605 |
-2.04% |
2026/07/15 |
930.483 |
0.24% |
| 2026/07/28 |
929.541 |
-0.75% |
2026/07/14 |
928.296 |
0.30% |
| 2026/07/27 |
936.605 |
0.27% |
2026/07/13 |
925.531 |
-1.02% |
| 2026/07/24 |
934.108 |
0.18% |
2026/07/10 |
935.108 |
0.38% |
|
