|
|
MSCI Transportation (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 717.887 |
-2.15 |
-0.30% |
- |
- |
- |
12.44% |
08/06 |
| Index Return 2026/08/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.18% |
0.00% |
-0.29% |
4.30% |
6.18% |
12.10% |
21.26% |
-3.17% |
12.67% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
11.16% |
28.57% |
-10.46% |
22.05% |
14.84% |
15.78% |
-16.41% |
18.07% |
-5.19% |
14.44% |
MSCI Transportation (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 719.53 |
720.99 |
724.80 |
706.15 |
689.28 |
656.50 |
710.902 (0.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/08/06 |
717.887 |
-0.30% |
2026/07/23 |
728.186 |
0.52% |
| 2026/08/05 |
720.035 |
-0.82% |
2026/07/22 |
724.441 |
-0.75% |
| 2026/08/04 |
725.962 |
1.11% |
2026/07/21 |
729.911 |
0.27% |
| 2026/08/03 |
718.018 |
0.32% |
2026/07/20 |
727.969 |
-1.29% |
| 2026/07/31 |
715.726 |
-0.05% |
2026/07/17 |
737.493 |
-0.23% |
| 2026/07/30 |
716.070 |
-0.55% |
2026/07/16 |
739.166 |
1.99% |
| 2026/07/29 |
720.056 |
-0.39% |
2026/07/15 |
724.713 |
-0.04% |
| 2026/07/28 |
722.853 |
-0.20% |
2026/07/14 |
725.021 |
-0.10% |
| 2026/07/27 |
724.283 |
-0.65% |
2026/07/13 |
725.728 |
0.32% |
| 2026/07/24 |
729.049 |
0.12% |
2026/07/10 |
723.415 |
0.31% |
|
