|
|
MSCI Transportation (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 605.428 |
-0.16 |
-0.03% |
- |
- |
- |
2.89% |
09/18 |
| Index Return 2024/09/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.80% |
1.04% |
4.26% |
7.98% |
1.71% |
2.92% |
10.39% |
-0.32% |
9.62% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
52.77% |
-10.11% |
11.16% |
28.57% |
-10.46% |
22.05% |
14.84% |
15.78% |
-16.41% |
18.07% |
MSCI Transportation (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 600.85 |
595.37 |
595.40 |
582.53 |
579.04 |
569.54 |
584.330 (3.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/09/18 |
605.428 |
-0.03% |
2024/09/04 |
598.488 |
0.33% |
| 2024/09/17 |
605.590 |
0.74% |
2024/09/03 |
596.500 |
-0.35% |
| 2024/09/16 |
601.166 |
0.45% |
2024/09/02 |
598.597 |
-0.12% |
| 2024/09/13 |
598.448 |
0.81% |
2024/08/30 |
599.333 |
0.84% |
| 2024/09/12 |
593.624 |
0.76% |
2024/08/29 |
594.366 |
-0.02% |
| 2024/09/11 |
589.119 |
-0.17% |
2024/08/28 |
594.502 |
-0.03% |
| 2024/09/10 |
590.140 |
-0.09% |
2024/08/27 |
594.674 |
-0.05% |
| 2024/09/09 |
590.648 |
0.52% |
2024/08/26 |
594.954 |
0.02% |
| 2024/09/06 |
587.619 |
-0.72% |
2024/08/23 |
594.836 |
1.16% |
| 2024/09/05 |
591.880 |
-1.10% |
2024/08/22 |
588.026 |
-0.21% |
|
