|
|
MSCI Transportation (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 637.694 |
-0.74 |
-0.12% |
- |
- |
- |
14.30% |
12/19 |
| Index Return 2025/12/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.27% |
1.91% |
5.19% |
4.04% |
8.41% |
14.44% |
15.67% |
-1.27% |
26.97% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.11% |
11.16% |
28.57% |
-10.46% |
22.05% |
14.84% |
15.78% |
-16.41% |
18.07% |
-5.19% |
MSCI Transportation (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 640.20 |
639.38 |
631.16 |
620.21 |
616.24 |
592.20 |
622.315 (2.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/19 |
637.694 |
-0.12% |
2025/12/04 |
639.467 |
0.43% |
| 2025/12/18 |
638.435 |
0.59% |
2025/12/03 |
636.716 |
1.38% |
| 2025/12/17 |
634.709 |
-1.37% |
2025/12/02 |
628.028 |
0.31% |
| 2025/12/15 |
643.527 |
-0.48% |
2025/12/01 |
626.103 |
-0.06% |
| 2025/12/12 |
646.650 |
0.40% |
2025/11/28 |
626.489 |
0.50% |
| 2025/12/11 |
644.085 |
1.13% |
2025/11/27 |
623.370 |
0.21% |
| 2025/12/10 |
636.880 |
0.41% |
2025/11/26 |
622.089 |
1.28% |
| 2025/12/09 |
634.284 |
-0.82% |
2025/11/25 |
614.230 |
1.22% |
| 2025/12/08 |
639.502 |
0.23% |
2025/11/24 |
606.806 |
0.12% |
| 2025/12/05 |
638.055 |
-0.22% |
2025/11/21 |
606.104 |
1.31% |
|
