|
|
MSCI Transportation (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 541.710 |
8.31 |
1.56% |
- |
- |
- |
-2.90% |
04/14 |
| Index Return 2025/04/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
5.44% |
-4.28% |
-5.66% |
-4.18% |
-12.47% |
-4.39% |
-8.88% |
-10.09% |
6.08% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.11% |
11.16% |
28.57% |
-10.46% |
22.05% |
14.84% |
15.78% |
-16.41% |
18.07% |
-5.19% |
MSCI Transportation (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 526.72 |
532.40 |
549.17 |
566.54 |
572.55 |
577.83 |
561.049 (-3.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/14 |
541.710 |
1.56% |
2025/03/31 |
557.221 |
-0.06% |
| 2025/04/11 |
533.396 |
1.11% |
2025/03/28 |
557.580 |
-1.45% |
| 2025/04/10 |
527.537 |
-0.11% |
2025/03/27 |
565.768 |
-0.34% |
| 2025/04/09 |
528.126 |
5.03% |
2025/03/26 |
567.685 |
0.27% |
| 2025/04/08 |
502.812 |
-0.60% |
2025/03/25 |
566.174 |
-0.61% |
| 2025/04/07 |
505.869 |
-2.72% |
2025/03/24 |
569.638 |
0.81% |
| 2025/04/04 |
519.999 |
-3.64% |
2025/03/21 |
565.065 |
-0.85% |
| 2025/04/03 |
539.657 |
-4.46% |
2025/03/20 |
569.881 |
-0.15% |
| 2025/04/02 |
564.836 |
0.85% |
2025/03/19 |
570.753 |
0.22% |
| 2025/04/01 |
560.100 |
0.52% |
2025/03/18 |
569.523 |
-0.23% |
|
