|
|
MSCI Transportation (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 614.295 |
-2.80 |
-0.45% |
- |
- |
- |
10.11% |
10/21 |
| Index Return 2025/10/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.56% |
0.09% |
0.56% |
1.24% |
14.24% |
10.61% |
3.04% |
-1.33% |
22.73% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.11% |
11.16% |
28.57% |
-10.46% |
22.05% |
14.84% |
15.78% |
-16.41% |
18.07% |
-5.19% |
MSCI Transportation (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 612.99 |
611.00 |
614.11 |
611.83 |
605.84 |
587.35 |
612.802 (0.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/21 |
614.295 |
-0.45% |
2025/10/07 |
618.543 |
-1.00% |
| 2025/10/20 |
617.095 |
0.78% |
2025/10/06 |
624.807 |
0.48% |
| 2025/10/17 |
612.327 |
0.24% |
2025/10/03 |
621.848 |
0.82% |
| 2025/10/16 |
610.873 |
0.09% |
2025/10/02 |
616.771 |
0.31% |
| 2025/10/15 |
610.347 |
0.45% |
2025/10/01 |
614.864 |
-0.27% |
| 2025/10/14 |
607.588 |
0.73% |
2025/09/30 |
616.513 |
-0.25% |
| 2025/10/13 |
603.206 |
0.30% |
2025/09/29 |
618.088 |
0.61% |
| 2025/10/10 |
601.408 |
-1.89% |
2025/09/26 |
614.313 |
0.33% |
| 2025/10/09 |
612.983 |
-1.12% |
2025/09/25 |
612.293 |
-0.31% |
| 2025/10/08 |
619.904 |
0.22% |
2025/09/24 |
614.168 |
-0.19% |
|
