|
|
MSCI Transportation (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 565.377 |
8.33 |
1.50% |
- |
- |
- |
1.34% |
03/14 |
| Index Return 2025/03/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-4.86% |
-3.49% |
-5.12% |
-2.78% |
-6.92% |
-0.15% |
-7.20% |
-6.10% |
0.54% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.11% |
11.16% |
28.57% |
-10.46% |
22.05% |
14.84% |
15.78% |
-16.41% |
18.07% |
-5.19% |
MSCI Transportation (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 564.61 |
571.11 |
576.61 |
570.19 |
581.55 |
582.03 |
573.034 (-1.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/14 |
565.377 |
1.50% |
2025/02/28 |
577.205 |
0.79% |
| 2025/03/13 |
557.049 |
-0.80% |
2025/02/27 |
572.689 |
-0.50% |
| 2025/03/12 |
561.530 |
-0.24% |
2025/02/25 |
575.554 |
0.16% |
| 2025/03/11 |
562.881 |
-2.31% |
2025/02/24 |
574.625 |
-0.80% |
| 2025/03/10 |
576.189 |
-1.59% |
2025/02/21 |
579.239 |
-1.33% |
| 2025/03/07 |
585.514 |
0.51% |
2025/02/20 |
587.070 |
0.02% |
| 2025/03/06 |
582.545 |
0.91% |
2025/02/19 |
586.966 |
-1.06% |
| 2025/03/05 |
577.300 |
1.60% |
2025/02/18 |
593.229 |
1.00% |
| 2025/03/04 |
568.203 |
-1.10% |
2025/02/17 |
587.368 |
0.04% |
| 2025/03/03 |
574.549 |
-0.46% |
2025/02/14 |
587.124 |
-0.01% |
|
