|
|
MSCI Transportation (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 689.698 |
5.54 |
0.81% |
- |
- |
- |
8.02% |
06/24 |
| Index Return 2026/06/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.94% |
-1.45% |
0.12% |
6.43% |
6.39% |
7.15% |
13.41% |
-3.66% |
7.70% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
11.16% |
28.57% |
-10.46% |
22.05% |
14.84% |
15.78% |
-16.41% |
18.07% |
-5.19% |
14.44% |
MSCI Transportation (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 688.04 |
696.08 |
697.19 |
685.22 |
675.74 |
644.25 |
685.801 (0.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/24 |
689.698 |
0.81% |
2026/06/10 |
692.320 |
-1.71% |
| 2026/06/23 |
684.161 |
-0.89% |
2026/06/09 |
704.397 |
0.51% |
| 2026/06/22 |
690.275 |
0.49% |
2026/06/08 |
700.856 |
-0.37% |
| 2026/06/19 |
686.909 |
-0.33% |
2026/06/05 |
703.442 |
0.45% |
| 2026/06/18 |
689.163 |
-0.21% |
2026/06/04 |
700.323 |
0.58% |
| 2026/06/17 |
690.628 |
-2.49% |
2026/06/03 |
696.266 |
-0.47% |
| 2026/06/16 |
708.293 |
-0.26% |
2026/06/02 |
699.561 |
0.25% |
| 2026/06/15 |
710.174 |
0.16% |
2026/06/01 |
697.848 |
0.52% |
| 2026/06/12 |
709.034 |
0.94% |
2026/05/29 |
694.259 |
0.07% |
| 2026/06/11 |
702.451 |
1.46% |
2026/05/28 |
693.801 |
-0.86% |
|
