|
|
MSCI Transportation (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 566.270 |
-1.72 |
-0.30% |
- |
- |
- |
1.50% |
05/09 |
| Index Return 2025/05/09 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.19% |
2.53% |
7.55% |
-0.49% |
-5.07% |
1.81% |
-1.83% |
-4.26% |
12.96% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.11% |
11.16% |
28.57% |
-10.46% |
22.05% |
14.84% |
15.78% |
-16.41% |
18.07% |
-5.19% |
MSCI Transportation (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 566.66 |
560.90 |
552.29 |
559.84 |
566.29 |
575.97 |
554.071 (2.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/09 |
566.270 |
-0.30% |
2025/04/25 |
547.891 |
-0.85% |
| 2025/05/08 |
567.985 |
0.48% |
2025/04/24 |
552.613 |
0.96% |
| 2025/05/07 |
565.255 |
-0.00% |
2025/04/23 |
547.345 |
0.86% |
| 2025/05/06 |
565.270 |
-0.57% |
2025/04/22 |
542.659 |
0.46% |
| 2025/05/05 |
568.518 |
-0.09% |
2025/04/21 |
540.166 |
-0.71% |
| 2025/05/02 |
569.055 |
2.91% |
2025/04/18 |
544.050 |
0.19% |
| 2025/05/01 |
552.967 |
-0.18% |
2025/04/17 |
543.037 |
1.40% |
| 2025/04/30 |
553.990 |
0.61% |
2025/04/16 |
535.533 |
-1.16% |
| 2025/04/29 |
550.619 |
0.29% |
2025/04/15 |
541.814 |
0.02% |
| 2025/04/28 |
549.025 |
0.21% |
2025/04/14 |
541.710 |
1.56% |
|
