|
|
MSCI Transportation (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 556.683 |
2.62 |
0.47% |
- |
- |
- |
-0.22% |
01/14 |
| Index Return 2025/01/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.33% |
-0.69% |
-3.30% |
-9.08% |
-5.31% |
-0.69% |
-5.47% |
-2.33% |
0.00% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.11% |
11.16% |
28.57% |
-10.46% |
22.05% |
14.84% |
15.78% |
-16.41% |
18.07% |
-5.19% |
MSCI Transportation (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 557.89 |
560.44 |
559.50 |
580.15 |
586.10 |
584.46 |
574.788 (-3.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/14 |
556.683 |
0.47% |
2024/12/31 |
557.898 |
0.00% |
| 2025/01/13 |
554.064 |
-0.02% |
2024/12/30 |
557.898 |
-0.65% |
| 2025/01/10 |
554.194 |
-1.13% |
2024/12/27 |
561.547 |
-0.10% |
| 2025/01/09 |
560.524 |
-0.61% |
2024/12/26 |
562.118 |
0.19% |
| 2025/01/08 |
563.965 |
-0.58% |
2024/12/25 |
561.044 |
-0.00% |
| 2025/01/07 |
567.254 |
0.08% |
2024/12/24 |
561.046 |
0.63% |
| 2025/01/06 |
566.803 |
0.64% |
2024/12/23 |
557.553 |
0.42% |
| 2025/01/03 |
563.204 |
0.61% |
2024/12/20 |
555.225 |
0.60% |
| 2025/01/02 |
559.779 |
0.34% |
2024/12/19 |
551.932 |
-1.32% |
| 2025/01/01 |
557.891 |
-0.00% |
2024/12/18 |
559.331 |
-1.27% |
|
