|
|
MSCI Transportation (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 725.021 |
-0.71 |
-0.10% |
- |
- |
- |
13.55% |
07/14 |
| Index Return 2026/07/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.13% |
3.55% |
2.35% |
7.11% |
11.37% |
13.66% |
17.85% |
0.00% |
14.25% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
11.16% |
28.57% |
-10.46% |
22.05% |
14.84% |
15.78% |
-16.41% |
18.07% |
-5.19% |
14.44% |
MSCI Transportation (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 722.59 |
716.78 |
706.29 |
694.79 |
681.99 |
649.29 |
697.272 (3.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/14 |
725.021 |
-0.10% |
2026/06/29 |
706.756 |
0.70% |
| 2026/07/13 |
725.728 |
0.32% |
2026/06/25 |
701.876 |
1.77% |
| 2026/07/10 |
723.415 |
0.31% |
2026/06/24 |
689.698 |
0.81% |
| 2026/07/09 |
721.148 |
0.49% |
2026/06/23 |
684.161 |
-0.89% |
| 2026/07/07 |
717.642 |
0.40% |
2026/06/22 |
690.275 |
0.49% |
| 2026/07/06 |
714.775 |
-0.43% |
2026/06/19 |
686.909 |
-0.33% |
| 2026/07/03 |
717.840 |
0.31% |
2026/06/18 |
689.163 |
-0.21% |
| 2026/07/02 |
715.648 |
1.40% |
2026/06/17 |
690.628 |
-2.49% |
| 2026/07/01 |
705.764 |
0.70% |
2026/06/16 |
708.293 |
-0.26% |
| 2026/06/30 |
700.825 |
-0.84% |
2026/06/15 |
710.174 |
0.16% |
|
