|
|
MSCI Transportation (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 620.003 |
-3.63 |
-0.58% |
- |
- |
- |
11.13% |
07/11 |
| Index Return 2025/07/11 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.87% |
2.35% |
3.60% |
16.92% |
12.53% |
11.78% |
6.92% |
0.00% |
24.03% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.11% |
11.16% |
28.57% |
-10.46% |
22.05% |
14.84% |
15.78% |
-16.41% |
18.07% |
-5.19% |
MSCI Transportation (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 619.64 |
617.99 |
607.52 |
589.08 |
577.06 |
581.27 |
591.799 (4.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/11 |
620.003 |
-0.58% |
2025/06/27 |
607.871 |
0.55% |
| 2025/07/10 |
623.636 |
0.60% |
2025/06/26 |
604.545 |
1.03% |
| 2025/07/09 |
619.900 |
0.12% |
2025/06/25 |
598.381 |
-0.81% |
| 2025/07/08 |
619.161 |
0.60% |
2025/06/24 |
603.265 |
1.79% |
| 2025/07/07 |
615.478 |
-0.45% |
2025/06/23 |
592.667 |
0.51% |
| 2025/07/04 |
618.252 |
-0.29% |
2025/06/20 |
589.667 |
0.13% |
| 2025/07/03 |
620.064 |
0.16% |
2025/06/19 |
588.886 |
-0.48% |
| 2025/07/02 |
619.073 |
0.67% |
2025/06/18 |
591.745 |
-0.18% |
| 2025/07/01 |
614.981 |
0.93% |
2025/06/17 |
592.838 |
-1.31% |
| 2025/06/30 |
609.304 |
0.24% |
2025/06/16 |
600.687 |
1.00% |
|
