MSCI Transportation (gross) index

Index Change Change% High Low Open YTD local
541.710 8.31 1.56% - - - -2.90% 04/14


Index Return   2025/04/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 5.44% -4.28% -5.66% -4.18% -12.47% -4.39% -8.88% -10.09% 6.08%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -10.11% 11.16% 28.57% -10.46% 22.05% 14.84% 15.78% -16.41% 18.07% -5.19%

Technical Chart   MSCI link

MSCI Transportation (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
526.72 532.40 549.17 566.54 572.55 577.83 561.049 (-3.45%)
Date Index Change% Date Index Change%
2025/04/14 541.710 1.56% 2025/03/31 557.221 -0.06%
2025/04/11 533.396 1.11% 2025/03/28 557.580 -1.45%
2025/04/10 527.537 -0.11% 2025/03/27 565.768 -0.34%
2025/04/09 528.126 5.03% 2025/03/26 567.685 0.27%
2025/04/08 502.812 -0.60% 2025/03/25 566.174 -0.61%
2025/04/07 505.869 -2.72% 2025/03/24 569.638 0.81%
2025/04/04 519.999 -3.64% 2025/03/21 565.065 -0.85%
2025/04/03 539.657 -4.46% 2025/03/20 569.881 -0.15%
2025/04/02 564.836 0.85% 2025/03/19 570.753 0.22%
2025/04/01 560.100 0.52% 2025/03/18 569.523 -0.23%