|
|
MSCI Transportation (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 615.562 |
3.97 |
0.65% |
- |
- |
- |
10.34% |
09/15 |
| Index Return 2025/09/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.12% |
0.52% |
-0.25% |
2.48% |
8.88% |
10.34% |
2.39% |
-1.58% |
22.42% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.11% |
11.16% |
28.57% |
-10.46% |
22.05% |
14.84% |
15.78% |
-16.41% |
18.07% |
-5.19% |
MSCI Transportation (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 610.61 |
609.33 |
613.26 |
611.54 |
591.21 |
586.26 |
610.690 (0.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/15 |
615.562 |
0.65% |
2025/09/01 |
613.285 |
0.15% |
| 2025/09/12 |
611.593 |
0.09% |
2025/08/29 |
612.386 |
-0.48% |
| 2025/09/11 |
611.054 |
0.82% |
2025/08/28 |
615.364 |
0.32% |
| 2025/09/10 |
606.095 |
-0.43% |
2025/08/27 |
613.428 |
-0.43% |
| 2025/09/09 |
608.736 |
-0.23% |
2025/08/26 |
616.078 |
-0.11% |
| 2025/09/08 |
610.152 |
0.24% |
2025/08/25 |
616.767 |
-1.38% |
| 2025/09/05 |
608.710 |
0.25% |
2025/08/22 |
625.421 |
1.44% |
| 2025/09/04 |
607.211 |
0.02% |
2025/08/21 |
616.516 |
-0.45% |
| 2025/09/03 |
607.091 |
0.00% |
2025/08/20 |
619.299 |
-0.65% |
| 2025/09/02 |
607.064 |
-1.01% |
2025/08/19 |
623.336 |
1.18% |
|
