|
|
MSCI Transportation (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 541.494 |
1.87 |
0.35% |
- |
- |
- |
8.65% |
11/29 |
| Index Return 2023/11/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.01% |
8.79% |
9.27% |
-3.05% |
3.20% |
8.65% |
3.86% |
-7.72% |
11.11% |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
5.24% |
52.77% |
-10.11% |
11.16% |
28.57% |
-10.46% |
22.05% |
14.84% |
15.78% |
-16.41% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 540.60 |
539.13 |
527.74 |
526.43 |
541.89 |
530.34 |
524.875 (3.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/11/29 |
541.494 |
0.35% |
2023/11/15 |
533.060 |
0.97% |
| 2023/11/28 |
539.624 |
0.40% |
2023/11/14 |
527.915 |
2.51% |
| 2023/11/27 |
537.454 |
-1.01% |
2023/11/13 |
514.974 |
0.24% |
| 2023/11/24 |
542.912 |
0.26% |
2023/11/09 |
513.740 |
-0.07% |
| 2023/11/23 |
541.528 |
0.28% |
2023/11/08 |
514.106 |
-0.02% |
| 2023/11/22 |
540.020 |
0.03% |
2023/11/07 |
514.228 |
-0.45% |
| 2023/11/21 |
539.876 |
0.22% |
2023/11/06 |
516.547 |
-0.08% |
| 2023/11/20 |
538.705 |
0.44% |
2023/11/03 |
516.982 |
1.08% |
| 2023/11/17 |
536.323 |
0.55% |
2023/11/02 |
511.450 |
2.18% |
| 2023/11/16 |
533.374 |
0.06% |
2023/11/01 |
500.516 |
0.55% |
|
