MSCI Transportation (gross) index

Index Change Change% High Low Open YTD local
566.270 -1.72 -0.30% - - - 1.50% 05/09


Index Return   2025/05/09
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.19% 2.53% 7.55% -0.49% -5.07% 1.81% -1.83% -4.26% 12.96%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -10.11% 11.16% 28.57% -10.46% 22.05% 14.84% 15.78% -16.41% 18.07% -5.19%

Technical Chart   MSCI link

MSCI Transportation (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
566.66 560.90 552.29 559.84 566.29 575.97 554.071 (2.20%)
Date Index Change% Date Index Change%
2025/05/09 566.270 -0.30% 2025/04/25 547.891 -0.85%
2025/05/08 567.985 0.48% 2025/04/24 552.613 0.96%
2025/05/07 565.255 -0.00% 2025/04/23 547.345 0.86%
2025/05/06 565.270 -0.57% 2025/04/22 542.659 0.46%
2025/05/05 568.518 -0.09% 2025/04/21 540.166 -0.71%
2025/05/02 569.055 2.91% 2025/04/18 544.050 0.19%
2025/05/01 552.967 -0.18% 2025/04/17 543.037 1.40%
2025/04/30 553.990 0.61% 2025/04/16 535.533 -1.16%
2025/04/29 550.619 0.29% 2025/04/15 541.814 0.02%
2025/04/28 549.025 0.21% 2025/04/14 541.710 1.56%