|
|
MSCI Transportation (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 640.213 |
-4.27 |
-0.66% |
- |
- |
- |
0.27% |
03/20 |
| Index Return 2026/03/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.11% |
-8.21% |
-7.94% |
1.06% |
5.02% |
0.94% |
13.09% |
-8.21% |
0.92% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
11.16% |
28.57% |
-10.46% |
22.05% |
14.84% |
15.78% |
-16.41% |
18.07% |
-5.19% |
14.44% |
MSCI Transportation (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 648.98 |
652.98 |
672.24 |
666.21 |
644.08 |
615.59 |
670.276 (-4.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/20 |
640.213 |
-0.66% |
2026/03/06 |
666.157 |
-1.77% |
| 2026/03/19 |
644.480 |
-1.36% |
2026/03/05 |
678.139 |
-1.98% |
| 2026/03/18 |
653.338 |
-0.47% |
2026/03/04 |
691.855 |
0.02% |
| 2026/03/17 |
656.407 |
0.91% |
2026/03/03 |
691.712 |
-1.22% |
| 2026/03/16 |
650.465 |
0.81% |
2026/03/02 |
700.234 |
-0.27% |
| 2026/03/13 |
645.220 |
-0.65% |
2026/02/27 |
702.113 |
0.19% |
| 2026/03/12 |
649.429 |
-2.31% |
2026/02/26 |
700.816 |
1.12% |
| 2026/03/11 |
664.777 |
0.15% |
2026/02/24 |
693.025 |
0.33% |
| 2026/03/10 |
663.779 |
0.31% |
2026/02/23 |
690.762 |
-1.33% |
| 2026/03/09 |
661.734 |
-0.66% |
2026/02/20 |
700.066 |
0.91% |
|
