|
|
MSCI Transportation (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 702.113 |
1.30 |
0.19% |
- |
- |
- |
9.97% |
02/27 |
| Index Return 2026/02/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.11% |
6.31% |
6.63% |
12.42% |
14.25% |
9.76% |
22.37% |
0.00% |
9.74% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
11.16% |
28.57% |
-10.46% |
22.05% |
14.84% |
15.78% |
-16.41% |
18.07% |
-5.19% |
14.44% |
MSCI Transportation (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 697.36 |
693.82 |
688.37 |
660.26 |
637.75 |
610.33 |
664.818 (5.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/27 |
702.113 |
0.19% |
2026/02/12 |
686.759 |
-1.47% |
| 2026/02/26 |
700.816 |
1.12% |
2026/02/11 |
697.003 |
-0.04% |
| 2026/02/24 |
693.025 |
0.33% |
2026/02/10 |
697.307 |
0.66% |
| 2026/02/23 |
690.762 |
-1.33% |
2026/02/09 |
692.728 |
0.45% |
| 2026/02/20 |
700.066 |
0.91% |
2026/02/06 |
689.651 |
0.85% |
| 2026/02/19 |
693.742 |
-0.23% |
2026/02/05 |
683.842 |
0.06% |
| 2026/02/18 |
695.344 |
0.94% |
2026/02/04 |
683.453 |
1.39% |
| 2026/02/17 |
688.846 |
0.31% |
2026/02/03 |
674.076 |
1.35% |
| 2026/02/16 |
686.687 |
-0.02% |
2026/02/02 |
665.065 |
0.88% |
| 2026/02/13 |
686.825 |
0.01% |
2026/01/30 |
659.241 |
-0.30% |
|
