|
|
MSCI Transportation (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 694.259 |
0.46 |
0.07% |
- |
- |
- |
8.74% |
05/29 |
| Index Return 2026/05/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.53% |
0.83% |
2.18% |
-1.18% |
10.74% |
8.66% |
17.34% |
-1.18% |
9.22% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
11.16% |
28.57% |
-10.46% |
22.05% |
14.84% |
15.78% |
-16.41% |
18.07% |
-5.19% |
14.44% |
MSCI Transportation (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 693.23 |
687.40 |
683.39 |
670.78 |
667.28 |
637.19 |
679.903 (2.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/29 |
694.259 |
0.07% |
2026/05/15 |
680.053 |
-0.49% |
| 2026/05/28 |
693.801 |
-0.86% |
2026/05/14 |
683.421 |
0.92% |
| 2026/05/27 |
699.804 |
1.25% |
2026/05/13 |
677.195 |
-0.49% |
| 2026/05/26 |
691.151 |
0.59% |
2026/05/12 |
680.531 |
-0.15% |
| 2026/05/25 |
687.128 |
0.55% |
2026/05/11 |
681.580 |
-0.33% |
| 2026/05/22 |
683.364 |
0.13% |
2026/05/08 |
683.826 |
-0.25% |
| 2026/05/21 |
682.504 |
-0.16% |
2026/05/07 |
685.521 |
2.39% |
| 2026/05/20 |
683.629 |
0.84% |
2026/05/05 |
669.496 |
0.53% |
| 2026/05/19 |
677.922 |
-0.37% |
2026/05/04 |
665.943 |
-2.96% |
| 2026/05/18 |
680.456 |
0.06% |
2026/05/01 |
686.235 |
-0.26% |
|
