|
|
MSCI Transportation (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 679.020 |
-7.91 |
-1.15% |
- |
- |
- |
6.35% |
04/29 |
| Index Return 2026/04/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.72% |
6.37% |
7.92% |
3.89% |
11.35% |
7.59% |
24.76% |
-2.16% |
8.14% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
11.16% |
28.57% |
-10.46% |
22.05% |
14.84% |
15.78% |
-16.41% |
18.07% |
-5.19% |
14.44% |
MSCI Transportation (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 688.76 |
688.17 |
677.34 |
673.69 |
656.44 |
628.46 |
668.402 (1.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/29 |
679.020 |
-1.15% |
2026/04/15 |
678.616 |
0.16% |
| 2026/04/28 |
686.926 |
-0.74% |
2026/04/14 |
677.525 |
0.87% |
| 2026/04/27 |
692.066 |
0.16% |
2026/04/13 |
671.673 |
-0.10% |
| 2026/04/24 |
690.990 |
-0.55% |
2026/04/10 |
672.316 |
-0.23% |
| 2026/04/23 |
694.811 |
1.88% |
2026/04/09 |
673.883 |
0.13% |
| 2026/04/22 |
682.002 |
-1.18% |
2026/04/08 |
673.027 |
3.01% |
| 2026/04/21 |
690.168 |
-0.24% |
2026/04/07 |
653.383 |
-0.29% |
| 2026/04/20 |
691.861 |
0.04% |
2026/04/06 |
655.256 |
0.10% |
| 2026/04/17 |
691.555 |
1.36% |
2026/04/03 |
654.592 |
-0.03% |
| 2026/04/16 |
682.269 |
0.54% |
2026/04/02 |
654.766 |
-0.03% |
|
