|
|
MSCI Transportation (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 591.745 |
-1.09 |
-0.18% |
- |
- |
- |
6.07% |
06/18 |
| Index Return 2025/06/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.52% |
0.32% |
-1.83% |
4.09% |
5.99% |
6.26% |
5.70% |
-1.97% |
17.90% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.11% |
11.16% |
28.57% |
-10.46% |
22.05% |
14.84% |
15.78% |
-16.41% |
18.07% |
-5.19% |
MSCI Transportation (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 596.32 |
597.95 |
595.23 |
569.54 |
570.41 |
578.49 |
581.162 (1.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/18 |
591.745 |
-0.18% |
2025/06/04 |
594.737 |
0.74% |
| 2025/06/17 |
592.838 |
-1.31% |
2025/06/02 |
590.354 |
-0.10% |
| 2025/06/16 |
600.687 |
1.00% |
2025/05/30 |
590.938 |
-0.06% |
| 2025/06/13 |
594.760 |
-1.13% |
2025/05/29 |
591.272 |
-0.18% |
| 2025/06/12 |
601.553 |
-0.07% |
2025/05/28 |
592.358 |
-0.66% |
| 2025/06/11 |
601.963 |
-0.46% |
2025/05/27 |
596.322 |
0.57% |
| 2025/06/10 |
604.728 |
0.74% |
2025/05/26 |
592.942 |
0.44% |
| 2025/06/09 |
600.295 |
0.43% |
2025/05/23 |
590.335 |
-0.31% |
| 2025/06/06 |
597.741 |
0.77% |
2025/05/22 |
592.169 |
-0.24% |
| 2025/06/05 |
593.196 |
-0.26% |
2025/05/21 |
593.573 |
-1.26% |
|
