MSCI Transportation (gross) index

Index Change Change% High Low Open YTD local
565.377 8.33 1.50% - - - 1.34% 03/14


Index Return   2025/03/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -4.86% -3.49% -5.12% -2.78% -6.92% -0.15% -7.20% -6.10% 0.54%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -10.11% 11.16% 28.57% -10.46% 22.05% 14.84% 15.78% -16.41% 18.07% -5.19%

Technical Chart   MSCI link

MSCI Transportation (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
564.61 571.11 576.61 570.19 581.55 582.03 573.034 (-1.34%)
Date Index Change% Date Index Change%
2025/03/14 565.377 1.50% 2025/02/28 577.205 0.79%
2025/03/13 557.049 -0.80% 2025/02/27 572.689 -0.50%
2025/03/12 561.530 -0.24% 2025/02/25 575.554 0.16%
2025/03/11 562.881 -2.31% 2025/02/24 574.625 -0.80%
2025/03/10 576.189 -1.59% 2025/02/21 579.239 -1.33%
2025/03/07 585.514 0.51% 2025/02/20 587.070 0.02%
2025/03/06 582.545 0.91% 2025/02/19 586.966 -1.06%
2025/03/05 577.300 1.60% 2025/02/18 593.229 1.00%
2025/03/04 568.203 -1.10% 2025/02/17 587.368 0.04%
2025/03/03 574.549 -0.46% 2025/02/14 587.124 -0.01%