|
|
MSCI Marine (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 887.012 |
3.19 |
0.36% |
- |
- |
- |
18.46% |
08/06 |
| Index Return 2026/08/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.83% |
0.00% |
9.70% |
8.57% |
15.61% |
19.99% |
19.75% |
0.00% |
20.82% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
5.99% |
21.37% |
-28.09% |
28.97% |
52.27% |
71.34% |
-24.89% |
30.66% |
8.17% |
11.61% |
MSCI Marine (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 891.74 |
886.08 |
867.65 |
837.12 |
837.86 |
786.43 |
840.216 (5.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/08/06 |
887.012 |
0.36% |
2026/07/23 |
870.036 |
0.06% |
| 2026/08/05 |
883.822 |
-1.10% |
2026/07/22 |
869.490 |
1.02% |
| 2026/08/04 |
893.691 |
-0.23% |
2026/07/21 |
860.686 |
0.94% |
| 2026/08/03 |
895.744 |
-0.30% |
2026/07/20 |
852.689 |
-0.42% |
| 2026/07/31 |
898.430 |
0.29% |
2026/07/17 |
856.259 |
0.94% |
| 2026/07/30 |
895.817 |
1.54% |
2026/07/16 |
848.259 |
-0.72% |
| 2026/07/29 |
882.230 |
0.82% |
2026/07/15 |
854.379 |
1.21% |
| 2026/07/28 |
875.076 |
0.16% |
2026/07/14 |
844.132 |
2.61% |
| 2026/07/27 |
873.663 |
-0.19% |
2026/07/13 |
822.644 |
1.10% |
| 2026/07/24 |
875.337 |
0.61% |
2026/07/10 |
813.658 |
-0.64% |
|
