|
|
MSCI Marine (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 844.132 |
21.49 |
2.61% |
- |
- |
- |
12.74% |
07/14 |
| Index Return 2026/07/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.64% |
4.49% |
-4.45% |
-4.39% |
5.63% |
9.87% |
9.24% |
-8.06% |
10.63% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
5.99% |
21.37% |
-28.09% |
28.97% |
52.27% |
71.34% |
-24.89% |
30.66% |
8.17% |
11.61% |
MSCI Marine (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 821.75 |
811.42 |
808.47 |
823.68 |
823.47 |
778.79 |
826.780 (2.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/14 |
844.132 |
2.61% |
2026/06/29 |
790.523 |
-0.83% |
| 2026/07/13 |
822.644 |
1.10% |
2026/06/25 |
797.125 |
-0.09% |
| 2026/07/10 |
813.658 |
-0.64% |
2026/06/24 |
797.856 |
0.64% |
| 2026/07/09 |
818.936 |
1.18% |
2026/06/23 |
792.774 |
-0.43% |
| 2026/07/07 |
809.358 |
-0.93% |
2026/06/22 |
796.226 |
0.65% |
| 2026/07/06 |
816.924 |
-0.25% |
2026/06/19 |
791.054 |
-0.82% |
| 2026/07/03 |
819.012 |
2.31% |
2026/06/18 |
797.571 |
-2.29% |
| 2026/07/02 |
800.520 |
2.41% |
2026/06/17 |
816.267 |
-1.75% |
| 2026/07/01 |
781.717 |
-0.70% |
2026/06/16 |
830.772 |
-1.68% |
| 2026/06/30 |
787.260 |
-0.41% |
2026/06/15 |
844.992 |
-1.85% |
|
