|
|
MSCI Marine (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 869.315 |
5.30 |
0.61% |
- |
- |
- |
16.10% |
04/09 |
| Index Return 2026/04/09 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.38% |
2.74% |
3.57% |
13.44% |
24.13% |
15.39% |
47.05% |
-3.44% |
16.19% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
5.99% |
21.37% |
-28.09% |
28.97% |
52.27% |
71.34% |
-24.89% |
30.66% |
8.17% |
11.61% |
MSCI Marine (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 866.12 |
858.88 |
857.16 |
814.26 |
771.95 |
752.17 |
829.029 (4.86%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/09 |
869.315 |
0.61% |
2026/03/26 |
847.712 |
0.78% |
| 2026/04/08 |
864.020 |
-0.21% |
2026/03/25 |
841.166 |
0.67% |
| 2026/04/07 |
865.801 |
-0.30% |
2026/03/24 |
835.607 |
0.43% |
| 2026/04/06 |
868.428 |
0.62% |
2026/03/23 |
832.028 |
-4.51% |
| 2026/04/03 |
863.036 |
0.26% |
2026/03/20 |
871.360 |
-1.82% |
| 2026/04/02 |
860.792 |
0.15% |
2026/03/19 |
887.516 |
-0.81% |
| 2026/04/01 |
859.475 |
2.20% |
2026/03/18 |
894.757 |
3.26% |
| 2026/03/31 |
840.987 |
-1.02% |
2026/03/17 |
866.532 |
2.69% |
| 2026/03/30 |
849.688 |
0.28% |
2026/03/16 |
843.824 |
1.20% |
| 2026/03/27 |
847.287 |
-0.05% |
2026/03/13 |
833.830 |
-1.12% |
|
