|
|
MSCI Marine (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 752.422 |
2.27 |
0.30% |
- |
- |
- |
12.15% |
07/18 |
| Index Return 2025/07/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.21% |
0.20% |
-0.90% |
12.65% |
21.71% |
11.81% |
18.64% |
-4.56% |
27.67% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-17.07% |
5.99% |
21.37% |
-28.09% |
28.97% |
52.27% |
71.34% |
-24.89% |
30.66% |
8.17% |
MSCI Marine (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 750.88 |
749.57 |
750.35 |
743.16 |
707.22 |
678.77 |
740.239 (1.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/18 |
752.422 |
0.30% |
2025/07/04 |
753.009 |
-1.01% |
| 2025/07/17 |
750.147 |
0.04% |
2025/07/03 |
760.697 |
0.10% |
| 2025/07/16 |
749.817 |
0.12% |
2025/07/02 |
759.952 |
1.17% |
| 2025/07/15 |
748.953 |
-0.55% |
2025/07/01 |
751.130 |
0.33% |
| 2025/07/14 |
753.073 |
0.18% |
2025/06/30 |
748.635 |
-0.90% |
| 2025/07/11 |
751.747 |
0.62% |
2025/06/27 |
755.398 |
0.79% |
| 2025/07/10 |
747.102 |
-0.70% |
2025/06/26 |
749.511 |
1.20% |
| 2025/07/09 |
752.369 |
1.00% |
2025/06/25 |
740.596 |
-0.84% |
| 2025/07/08 |
744.897 |
-0.03% |
2025/06/24 |
746.867 |
0.17% |
| 2025/07/07 |
745.128 |
-1.05% |
2025/06/23 |
745.582 |
0.25% |
|
