|
|
MSCI Marine (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 819.106 |
-2.53 |
-0.31% |
- |
- |
- |
9.39% |
04/29 |
| Index Return 2026/04/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.51% |
-2.30% |
-3.03% |
5.11% |
10.51% |
9.73% |
19.12% |
-8.17% |
10.49% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
5.99% |
21.37% |
-28.09% |
28.97% |
52.27% |
71.34% |
-24.89% |
30.66% |
8.17% |
11.61% |
MSCI Marine (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 822.38 |
833.59 |
848.37 |
833.01 |
785.00 |
762.74 |
835.204 (-1.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/29 |
819.106 |
-0.31% |
2026/04/15 |
859.971 |
-0.05% |
| 2026/04/28 |
821.633 |
1.05% |
2026/04/14 |
860.428 |
0.55% |
| 2026/04/27 |
813.120 |
-1.89% |
2026/04/13 |
855.684 |
-0.96% |
| 2026/04/24 |
828.766 |
-0.06% |
2026/04/10 |
863.984 |
-0.61% |
| 2026/04/23 |
829.254 |
-0.59% |
2026/04/09 |
869.315 |
0.61% |
| 2026/04/22 |
834.192 |
-0.70% |
2026/04/08 |
864.020 |
-0.21% |
| 2026/04/21 |
840.073 |
0.30% |
2026/04/07 |
865.801 |
-0.30% |
| 2026/04/20 |
837.546 |
-2.02% |
2026/04/06 |
868.428 |
0.62% |
| 2026/04/17 |
854.810 |
-0.31% |
2026/04/03 |
863.036 |
0.26% |
| 2026/04/16 |
857.447 |
-0.29% |
2026/04/02 |
860.792 |
0.15% |
|
