|
|
MSCI Marine (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 825.252 |
7.71 |
0.94% |
- |
- |
- |
10.21% |
02/27 |
| Index Return 2026/02/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.43% |
5.78% |
6.80% |
16.79% |
7.41% |
9.19% |
19.27% |
0.00% |
9.94% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
5.99% |
21.37% |
-28.09% |
28.97% |
52.27% |
71.34% |
-24.89% |
30.66% |
8.17% |
11.61% |
MSCI Marine (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 811.27 |
797.60 |
788.40 |
761.44 |
741.86 |
734.31 |
764.470 (7.95%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/27 |
825.252 |
0.94% |
2026/02/12 |
778.399 |
-1.21% |
| 2026/02/26 |
817.544 |
1.57% |
2026/02/11 |
787.969 |
0.35% |
| 2026/02/24 |
804.910 |
0.29% |
2026/02/10 |
785.231 |
0.64% |
| 2026/02/23 |
802.618 |
-0.42% |
2026/02/09 |
780.220 |
0.62% |
| 2026/02/20 |
806.028 |
1.27% |
2026/02/06 |
775.439 |
-0.10% |
| 2026/02/19 |
795.895 |
1.00% |
2026/02/05 |
776.246 |
-1.63% |
| 2026/02/18 |
788.011 |
1.08% |
2026/02/04 |
789.101 |
1.54% |
| 2026/02/17 |
779.610 |
0.37% |
2026/02/03 |
777.100 |
0.99% |
| 2026/02/16 |
776.741 |
-0.34% |
2026/02/02 |
769.474 |
-0.44% |
| 2026/02/13 |
779.403 |
0.13% |
2026/01/30 |
772.837 |
-1.13% |
|
