|
|
MSCI Marine (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 823.093 |
8.65 |
1.06% |
- |
- |
- |
9.93% |
05/29 |
| Index Return 2026/05/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.28% |
-1.65% |
-0.57% |
-1.31% |
15.91% |
8.77% |
6.55% |
-8.98% |
9.52% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
5.99% |
21.37% |
-28.09% |
28.97% |
52.27% |
71.34% |
-24.89% |
30.66% |
8.17% |
11.61% |
MSCI Marine (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 817.34 |
819.90 |
820.56 |
839.42 |
804.98 |
771.21 |
829.958 (-0.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/29 |
823.093 |
1.06% |
2026/05/15 |
814.241 |
-0.92% |
| 2026/05/28 |
814.442 |
0.24% |
2026/05/14 |
821.778 |
0.67% |
| 2026/05/27 |
812.472 |
-0.41% |
2026/05/13 |
816.340 |
0.24% |
| 2026/05/26 |
815.838 |
-0.61% |
2026/05/12 |
814.410 |
-0.33% |
| 2026/05/25 |
820.835 |
-0.50% |
2026/05/11 |
817.081 |
-0.36% |
| 2026/05/22 |
824.995 |
-0.40% |
2026/05/08 |
820.013 |
-0.84% |
| 2026/05/21 |
828.301 |
-0.27% |
2026/05/07 |
826.951 |
-0.28% |
| 2026/05/20 |
830.574 |
1.99% |
2026/05/05 |
829.292 |
0.57% |
| 2026/05/19 |
814.364 |
0.03% |
2026/05/04 |
824.626 |
-0.35% |
| 2026/05/18 |
814.080 |
-0.02% |
2026/05/01 |
827.533 |
-0.07% |
|
