MSCI Marine (gross) index

Index Change Change% High Low Open YTD local
553.420 0.07 0.01% - - - -10.77% 03/28


Index Return   2024/03/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.29% -8.63% -8.63% -10.86% 1.38% -10.78% 9.26% -16.54% 0.98%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 32.62% -17.07% 5.99% 21.37% -28.09% 28.97% 52.27% 71.34% -24.89% 30.66%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
551.12 555.42 569.07 610.37 575.94 549.66 597.395 (-7.36%)
Date Index Change% Date Index Change%
2024/03/28 553.420 0.01% 2024/03/14 572.400 -0.50%
2024/03/27 553.352 0.98% 2024/03/13 575.263 -1.51%
2024/03/26 547.986 -0.36% 2024/03/12 584.065 0.46%
2024/03/25 549.948 -0.17% 2024/03/11 581.394 -0.82%
2024/03/22 550.892 -0.74% 2024/03/08 586.217 0.59%
2024/03/21 554.989 -0.47% 2024/03/07 582.791 0.32%
2024/03/20 557.610 0.07% 2024/03/06 580.927 0.01%
2024/03/19 557.200 -1.30% 2024/03/05 580.879 -1.03%
2024/03/18 564.537 0.05% 2024/03/04 586.901 -1.59%
2024/03/15 564.251 -1.42% 2024/03/01 596.375 -1.53%