|
MSCI Marine (gross) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
553.420 |
0.07 |
0.01% |
- |
- |
- |
-10.77% |
03/28 |
Index Return 2024/03/28 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
-0.29% |
-8.63% |
-8.63% |
-10.86% |
1.38% |
-10.78% |
9.26% |
-16.54% |
0.98% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
32.62% |
-17.07% |
5.99% |
21.37% |
-28.09% |
28.97% |
52.27% |
71.34% |
-24.89% |
30.66% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
551.12 |
555.42 |
569.07 |
610.37 |
575.94 |
549.66 |
597.395 (-7.36%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
553.420 |
0.01% |
2024/03/14 |
572.400 |
-0.50% |
2024/03/27 |
553.352 |
0.98% |
2024/03/13 |
575.263 |
-1.51% |
2024/03/26 |
547.986 |
-0.36% |
2024/03/12 |
584.065 |
0.46% |
2024/03/25 |
549.948 |
-0.17% |
2024/03/11 |
581.394 |
-0.82% |
2024/03/22 |
550.892 |
-0.74% |
2024/03/08 |
586.217 |
0.59% |
2024/03/21 |
554.989 |
-0.47% |
2024/03/07 |
582.791 |
0.32% |
2024/03/20 |
557.610 |
0.07% |
2024/03/06 |
580.927 |
0.01% |
2024/03/19 |
557.200 |
-1.30% |
2024/03/05 |
580.879 |
-1.03% |
2024/03/18 |
564.537 |
0.05% |
2024/03/04 |
586.901 |
-1.59% |
2024/03/15 |
564.251 |
-1.42% |
2024/03/01 |
596.375 |
-1.53% |
|