MSCI Airlines (gross) index

Index Change Change% High Low Open YTD local
136.914 -0.51 -0.37% - - - -0.41% 03/26


Index Return   2025/03/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.41% -0.66% -0.86% -2.05% 0.80% -0.04% 13.70% -2.83% 3.60%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -5.20% -7.02% 43.70% -18.47% 4.43% -31.86% -2.03% -0.75% 5.05% 14.10%

Technical Chart   MSCI link

MSCI Airlines (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
136.43 135.55 136.75 137.74 137.42 131.27 137.704 (-0.57%)
Date Index Change% Date Index Change%
2025/03/26 136.914 -0.37% 2025/03/12 133.591 -0.90%
2025/03/25 137.426 0.44% 2025/03/11 134.811 -1.62%
2025/03/24 136.822 1.39% 2025/03/10 137.033 -2.07%
2025/03/21 134.945 -0.80% 2025/03/07 139.925 -1.06%
2025/03/20 136.038 0.39% 2025/03/06 141.428 0.53%
2025/03/19 135.511 0.30% 2025/03/05 140.681 2.81%
2025/03/18 135.102 -0.28% 2025/03/04 136.831 -0.99%
2025/03/17 135.486 0.66% 2025/03/03 138.205 -0.10%
2025/03/14 134.595 1.47% 2025/02/28 138.340 -0.24%
2025/03/13 132.648 -0.71% 2025/02/27 138.679 0.04%