|
|
MSCI Airlines (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 141.051 |
0.08 |
0.06% |
- |
- |
- |
2.60% |
06/18 |
| Index Return 2025/06/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-4.99% |
-1.87% |
-1.50% |
4.34% |
1.72% |
2.54% |
10.52% |
-5.62% |
18.69% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.20% |
-7.02% |
43.70% |
-18.47% |
4.43% |
-31.86% |
-2.03% |
-0.75% |
5.05% |
14.10% |
MSCI Airlines (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 142.67 |
145.37 |
144.39 |
136.10 |
136.93 |
133.73 |
139.651 (1.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/18 |
141.051 |
0.06% |
2025/06/04 |
146.673 |
0.85% |
| 2025/06/17 |
140.972 |
-2.02% |
2025/06/02 |
145.434 |
1.24% |
| 2025/06/16 |
143.879 |
1.88% |
2025/05/30 |
143.657 |
-0.19% |
| 2025/06/13 |
141.223 |
-3.43% |
2025/05/29 |
143.936 |
0.62% |
| 2025/06/12 |
146.244 |
-1.44% |
2025/05/28 |
143.052 |
-0.02% |
| 2025/06/11 |
148.382 |
-0.66% |
2025/05/27 |
143.074 |
0.34% |
| 2025/06/10 |
149.364 |
0.43% |
2025/05/26 |
142.592 |
0.32% |
| 2025/06/09 |
148.722 |
0.79% |
2025/05/23 |
142.136 |
0.10% |
| 2025/06/06 |
147.549 |
0.84% |
2025/05/22 |
141.999 |
0.35% |
| 2025/06/05 |
146.317 |
-0.24% |
2025/05/21 |
141.501 |
-0.77% |
|
