|
|
MSCI Airlines (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 168.666 |
-5.08 |
-2.92% |
- |
- |
- |
0.60% |
02/27 |
| Index Return 2026/02/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.44% |
3.54% |
3.32% |
7.45% |
8.01% |
3.62% |
25.28% |
-1.90% |
5.50% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-7.02% |
43.70% |
-18.47% |
4.43% |
-31.86% |
-2.03% |
-0.75% |
5.05% |
14.10% |
21.96% |
MSCI Airlines (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 169.93 |
170.85 |
171.75 |
168.61 |
162.48 |
152.60 |
168.740 (-0.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/27 |
168.666 |
-2.92% |
2026/02/12 |
171.214 |
-0.30% |
| 2026/02/26 |
173.741 |
2.37% |
2026/02/11 |
171.729 |
-1.71% |
| 2026/02/24 |
169.723 |
1.06% |
2026/02/10 |
174.720 |
-1.34% |
| 2026/02/23 |
167.941 |
-0.98% |
2026/02/09 |
177.101 |
1.41% |
| 2026/02/20 |
169.600 |
0.33% |
2026/02/06 |
174.634 |
1.70% |
| 2026/02/19 |
169.044 |
-2.44% |
2026/02/05 |
171.720 |
-1.00% |
| 2026/02/18 |
173.274 |
-0.07% |
2026/02/04 |
173.449 |
0.00% |
| 2026/02/17 |
173.404 |
0.59% |
2026/02/03 |
173.444 |
1.58% |
| 2026/02/16 |
172.383 |
0.98% |
2026/02/02 |
170.740 |
1.75% |
| 2026/02/13 |
170.702 |
-0.30% |
2026/01/30 |
167.802 |
0.22% |
|
