|
|
MSCI Airlines (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 138.122 |
0.51 |
0.37% |
- |
- |
- |
0.47% |
05/09 |
| Index Return 2025/05/09 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.85% |
6.34% |
11.20% |
-1.84% |
0.74% |
0.10% |
7.07% |
-2.70% |
15.86% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.20% |
-7.02% |
43.70% |
-18.47% |
4.43% |
-31.86% |
-2.03% |
-0.75% |
5.05% |
14.10% |
MSCI Airlines (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 136.95 |
133.68 |
131.04 |
133.12 |
136.14 |
132.17 |
131.640 (4.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/09 |
138.122 |
0.37% |
2025/04/25 |
129.394 |
-1.02% |
| 2025/05/08 |
137.611 |
0.77% |
2025/04/24 |
130.725 |
0.17% |
| 2025/05/07 |
136.555 |
0.50% |
2025/04/23 |
130.504 |
1.56% |
| 2025/05/06 |
135.869 |
-0.53% |
2025/04/22 |
128.499 |
0.52% |
| 2025/05/05 |
136.599 |
2.10% |
2025/04/21 |
127.840 |
-0.15% |
| 2025/05/02 |
133.794 |
3.28% |
2025/04/18 |
128.027 |
0.10% |
| 2025/05/01 |
129.542 |
0.11% |
2025/04/17 |
127.904 |
0.39% |
| 2025/04/30 |
129.404 |
0.06% |
2025/04/16 |
127.403 |
-0.14% |
| 2025/04/29 |
129.324 |
-0.47% |
2025/04/15 |
127.585 |
1.12% |
| 2025/04/28 |
129.940 |
0.42% |
2025/04/14 |
126.177 |
0.53% |
|
