|
|
MSCI Airlines (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 135.452 |
1.29 |
0.96% |
- |
- |
- |
-1.47% |
01/14 |
| Index Return 2025/01/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.24% |
-2.41% |
-5.48% |
2.35% |
5.81% |
-2.41% |
12.81% |
-2.54% |
0.00% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.20% |
-7.02% |
43.70% |
-18.47% |
4.43% |
-31.86% |
-2.03% |
-0.75% |
5.05% |
14.10% |
MSCI Airlines (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 135.75 |
136.55 |
137.70 |
137.79 |
132.70 |
127.87 |
138.078 (-1.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/14 |
135.452 |
0.96% |
2024/12/31 |
137.477 |
-0.78% |
| 2025/01/13 |
134.164 |
-2.13% |
2024/12/30 |
138.559 |
-1.02% |
| 2025/01/10 |
137.084 |
1.01% |
2024/12/27 |
139.989 |
-0.22% |
| 2025/01/09 |
135.709 |
-0.48% |
2024/12/26 |
140.304 |
0.37% |
| 2025/01/08 |
136.363 |
-0.63% |
2024/12/25 |
139.793 |
-0.11% |
| 2025/01/07 |
137.233 |
0.29% |
2024/12/24 |
139.944 |
1.11% |
| 2025/01/06 |
136.834 |
-0.39% |
2024/12/23 |
138.403 |
0.58% |
| 2025/01/03 |
137.374 |
-0.20% |
2024/12/20 |
137.603 |
-0.11% |
| 2025/01/02 |
137.653 |
-0.01% |
2024/12/19 |
137.750 |
-0.61% |
| 2025/01/01 |
137.663 |
0.14% |
2024/12/18 |
138.594 |
-0.87% |
|
