|
|
MSCI Airlines (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 126.177 |
0.67 |
0.53% |
- |
- |
- |
-8.22% |
04/14 |
| Index Return 2025/04/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
5.56% |
-4.34% |
-6.75% |
-7.34% |
-4.25% |
-8.71% |
3.21% |
-11.26% |
5.67% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.20% |
-7.02% |
43.70% |
-18.47% |
4.43% |
-31.86% |
-2.03% |
-0.75% |
5.05% |
14.10% |
MSCI Airlines (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 123.53 |
124.71 |
129.99 |
135.64 |
136.77 |
131.59 |
133.986 (-5.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/14 |
126.177 |
0.53% |
2025/03/31 |
131.197 |
-1.61% |
| 2025/04/11 |
125.508 |
1.68% |
2025/03/28 |
133.343 |
-1.47% |
| 2025/04/10 |
123.432 |
-0.25% |
2025/03/27 |
135.326 |
-1.16% |
| 2025/04/09 |
123.747 |
4.19% |
2025/03/26 |
136.914 |
-0.37% |
| 2025/04/08 |
118.772 |
-0.11% |
2025/03/25 |
137.426 |
0.44% |
| 2025/04/07 |
118.897 |
-3.74% |
2025/03/24 |
136.822 |
1.39% |
| 2025/04/04 |
123.522 |
-2.19% |
2025/03/21 |
134.945 |
-0.80% |
| 2025/04/03 |
126.282 |
-3.25% |
2025/03/20 |
136.038 |
0.39% |
| 2025/04/02 |
130.519 |
0.22% |
2025/03/19 |
135.511 |
0.30% |
| 2025/04/01 |
130.231 |
-0.74% |
2025/03/18 |
135.102 |
-0.28% |
|
