|
MSCI Airlines (gross) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
119.841 |
-0.82 |
-0.68% |
- |
- |
- |
-0.54% |
04/19 |
Index Return 2024/04/19 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
-0.78% |
-1.76% |
2.43% |
2.99% |
15.63% |
0.14% |
1.08% |
-2.89% |
4.07% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
64.17% |
-5.20% |
-7.02% |
43.70% |
-18.47% |
4.43% |
-31.86% |
-2.03% |
-0.75% |
5.05% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
120.91 |
121.77 |
120.99 |
120.76 |
118.12 |
120.61 |
120.421 (-0.48%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/04/19 |
119.841 |
-0.68% |
2024/03/29 |
122.823 |
0.20% |
2024/04/18 |
120.657 |
1.76% |
2024/03/28 |
122.572 |
0.69% |
2024/04/17 |
118.570 |
-2.50% |
2024/03/27 |
121.732 |
0.72% |
2024/04/12 |
121.606 |
-1.83% |
2024/03/26 |
120.867 |
0.96% |
2024/04/10 |
123.879 |
-0.30% |
2024/03/25 |
119.718 |
-0.23% |
2024/04/09 |
124.250 |
2.32% |
2024/03/22 |
119.991 |
-0.09% |
2024/04/04 |
121.432 |
-0.32% |
2024/03/21 |
120.105 |
1.45% |
2024/04/03 |
121.824 |
-0.23% |
2024/03/20 |
118.386 |
0.50% |
2024/04/02 |
122.104 |
-1.19% |
2024/03/19 |
117.795 |
-0.28% |
2024/04/01 |
123.575 |
0.61% |
2024/03/18 |
118.124 |
0.03% |
|