|
|
MSCI Airlines (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 177.019 |
5.50 |
3.21% |
- |
- |
- |
5.58% |
06/24 |
| Index Return 2026/06/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.25% |
5.17% |
11.26% |
16.56% |
1.84% |
2.30% |
17.32% |
-3.15% |
20.55% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-7.02% |
43.70% |
-18.47% |
4.43% |
-31.86% |
-2.03% |
-0.75% |
5.05% |
14.10% |
21.96% |
MSCI Airlines (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 172.59 |
169.43 |
163.79 |
155.75 |
159.16 |
158.18 |
157.183 (12.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/24 |
177.019 |
3.21% |
2026/06/10 |
154.324 |
-1.84% |
| 2026/06/23 |
171.519 |
-0.20% |
2026/06/09 |
157.215 |
2.06% |
| 2026/06/22 |
171.861 |
0.61% |
2026/06/08 |
154.048 |
-1.76% |
| 2026/06/19 |
170.821 |
-0.52% |
2026/06/05 |
156.805 |
-0.52% |
| 2026/06/18 |
171.716 |
1.36% |
2026/06/04 |
157.621 |
0.10% |
| 2026/06/17 |
169.404 |
-0.45% |
2026/06/03 |
157.458 |
-1.00% |
| 2026/06/16 |
170.175 |
-0.03% |
2026/06/02 |
159.051 |
-0.64% |
| 2026/06/15 |
170.220 |
3.78% |
2026/06/01 |
160.074 |
-1.85% |
| 2026/06/12 |
164.021 |
4.11% |
2026/05/29 |
163.092 |
0.77% |
| 2026/06/11 |
157.541 |
2.08% |
2026/05/28 |
161.843 |
-0.03% |
|
