|
|
MSCI Airlines (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 171.618 |
-0.69 |
-0.40% |
- |
- |
- |
2.36% |
07/14 |
| Index Return 2026/07/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-4.14% |
-4.96% |
5.05% |
9.33% |
4.62% |
2.77% |
11.48% |
-4.98% |
21.10% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-7.02% |
43.70% |
-18.47% |
4.43% |
-31.86% |
-2.03% |
-0.75% |
5.05% |
14.10% |
21.96% |
MSCI Airlines (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 175.23 |
178.01 |
175.75 |
160.90 |
160.18 |
159.66 |
164.658 (4.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/14 |
171.618 |
-0.40% |
2026/06/29 |
180.740 |
-0.33% |
| 2026/07/13 |
172.303 |
-2.25% |
2026/06/25 |
181.341 |
2.44% |
| 2026/07/10 |
176.277 |
0.05% |
2026/06/24 |
177.019 |
3.21% |
| 2026/07/09 |
176.192 |
-1.97% |
2026/06/23 |
171.519 |
-0.20% |
| 2026/07/07 |
179.739 |
-0.87% |
2026/06/22 |
171.861 |
0.61% |
| 2026/07/06 |
181.319 |
0.39% |
2026/06/19 |
170.821 |
-0.52% |
| 2026/07/03 |
180.621 |
-0.27% |
2026/06/18 |
171.716 |
1.36% |
| 2026/07/02 |
181.106 |
0.81% |
2026/06/17 |
169.404 |
-0.45% |
| 2026/07/01 |
179.644 |
-0.91% |
2026/06/16 |
170.175 |
-0.03% |
| 2026/06/30 |
181.302 |
0.31% |
2026/06/15 |
170.220 |
3.78% |
|
