|
|
MSCI Airlines (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 176.624 |
-1.52 |
-0.85% |
- |
- |
- |
5.34% |
08/06 |
| Index Return 2026/08/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.51% |
0.00% |
-5.68% |
16.21% |
-1.78% |
1.60% |
12.93% |
-6.06% |
19.73% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-7.02% |
43.70% |
-18.47% |
4.43% |
-31.86% |
-2.03% |
-0.75% |
5.05% |
14.10% |
21.96% |
MSCI Airlines (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 175.17 |
172.24 |
171.24 |
166.65 |
160.13 |
160.75 |
168.892 (4.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/08/06 |
176.624 |
-0.85% |
2026/07/23 |
163.002 |
-2.23% |
| 2026/08/05 |
178.141 |
1.41% |
2026/07/22 |
166.724 |
-1.30% |
| 2026/08/04 |
175.669 |
0.35% |
2026/07/21 |
168.920 |
0.59% |
| 2026/08/03 |
175.061 |
2.76% |
2026/07/20 |
167.937 |
-1.17% |
| 2026/07/31 |
170.356 |
-0.66% |
2026/07/17 |
169.924 |
-1.61% |
| 2026/07/30 |
171.486 |
1.76% |
2026/07/16 |
172.709 |
-0.19% |
| 2026/07/29 |
168.519 |
-1.87% |
2026/07/15 |
173.036 |
0.83% |
| 2026/07/28 |
171.732 |
1.32% |
2026/07/14 |
171.618 |
-0.40% |
| 2026/07/27 |
169.492 |
2.52% |
2026/07/13 |
172.303 |
-2.25% |
| 2026/07/24 |
165.318 |
1.42% |
2026/07/10 |
176.277 |
0.05% |
|
