|
|
MSCI Airlines (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 163.092 |
1.25 |
0.77% |
- |
- |
- |
-2.73% |
05/29 |
| Index Return 2026/05/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
4.98% |
11.24% |
12.08% |
-4.05% |
0.35% |
-3.47% |
12.44% |
-8.62% |
13.75% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-7.02% |
43.70% |
-18.47% |
4.43% |
-31.86% |
-2.03% |
-0.75% |
5.05% |
14.10% |
21.96% |
MSCI Airlines (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 160.99 |
155.48 |
152.68 |
150.90 |
159.63 |
156.85 |
152.726 (6.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/29 |
163.092 |
0.77% |
2026/05/15 |
146.737 |
-1.95% |
| 2026/05/28 |
161.843 |
-0.03% |
2026/05/14 |
149.658 |
-0.14% |
| 2026/05/27 |
161.894 |
1.68% |
2026/05/13 |
149.861 |
-0.19% |
| 2026/05/26 |
159.226 |
0.22% |
2026/05/12 |
150.149 |
-1.63% |
| 2026/05/25 |
158.882 |
3.06% |
2026/05/11 |
152.638 |
-1.55% |
| 2026/05/22 |
154.160 |
1.40% |
2026/05/08 |
155.040 |
-1.35% |
| 2026/05/21 |
152.030 |
0.85% |
2026/05/07 |
157.157 |
7.81% |
| 2026/05/20 |
150.750 |
3.70% |
2026/05/05 |
145.772 |
0.40% |
| 2026/05/19 |
145.370 |
-1.51% |
2026/05/04 |
145.193 |
-0.95% |
| 2026/05/18 |
147.592 |
0.58% |
2026/05/01 |
146.587 |
0.75% |
|
