|
|
MSCI Airlines (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 144.401 |
-0.97 |
-0.67% |
- |
- |
- |
-13.88% |
04/29 |
| Index Return 2026/04/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-4.33% |
0.79% |
-0.42% |
-13.18% |
-6.62% |
-13.30% |
12.41% |
-17.92% |
2.17% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-7.02% |
43.70% |
-18.47% |
4.43% |
-31.86% |
-2.03% |
-0.75% |
5.05% |
14.10% |
21.96% |
MSCI Airlines (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 147.27 |
151.62 |
152.23 |
156.74 |
160.63 |
155.62 |
154.599 (-6.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/29 |
144.401 |
-0.67% |
2026/04/15 |
157.305 |
-0.18% |
| 2026/04/28 |
145.371 |
-1.69% |
2026/04/14 |
157.592 |
2.48% |
| 2026/04/27 |
147.877 |
-0.55% |
2026/04/13 |
153.784 |
-1.86% |
| 2026/04/24 |
148.693 |
-0.89% |
2026/04/10 |
156.705 |
0.77% |
| 2026/04/23 |
150.028 |
-1.26% |
2026/04/09 |
155.513 |
-1.77% |
| 2026/04/22 |
151.949 |
-2.41% |
2026/04/08 |
158.318 |
8.49% |
| 2026/04/21 |
155.704 |
-1.37% |
2026/04/07 |
145.934 |
-1.14% |
| 2026/04/20 |
157.863 |
-1.41% |
2026/04/06 |
147.624 |
-0.10% |
| 2026/04/17 |
160.125 |
3.83% |
2026/04/03 |
147.765 |
-0.05% |
| 2026/04/16 |
154.221 |
-1.96% |
2026/04/02 |
147.840 |
-1.77% |
|
