|
|
MSCI Airlines (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 150.435 |
-0.32 |
-0.21% |
- |
- |
- |
9.43% |
07/04 |
| Index Return 2025/07/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.68% |
0.66% |
2.78% |
22.05% |
9.74% |
9.66% |
17.99% |
-0.17% |
26.93% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.20% |
-7.02% |
43.70% |
-18.47% |
4.43% |
-31.86% |
-2.03% |
-0.75% |
5.05% |
14.10% |
MSCI Airlines (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 150.44 |
147.90 |
145.91 |
139.87 |
137.93 |
134.65 |
141.630 (6.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/04 |
150.435 |
-0.21% |
2025/06/20 |
140.152 |
0.73% |
| 2025/07/03 |
150.756 |
-0.17% |
2025/06/19 |
139.141 |
-1.35% |
| 2025/07/02 |
151.009 |
0.53% |
2025/06/18 |
141.051 |
0.06% |
| 2025/07/01 |
150.212 |
0.30% |
2025/06/17 |
140.972 |
-2.02% |
| 2025/06/30 |
149.764 |
1.01% |
2025/06/16 |
143.879 |
1.88% |
| 2025/06/27 |
148.267 |
0.74% |
2025/06/13 |
141.223 |
-3.43% |
| 2025/06/26 |
147.178 |
1.08% |
2025/06/12 |
146.244 |
-1.44% |
| 2025/06/25 |
145.602 |
-0.41% |
2025/06/11 |
148.382 |
-0.66% |
| 2025/06/24 |
146.195 |
4.71% |
2025/06/10 |
149.364 |
0.43% |
| 2025/06/23 |
139.620 |
-0.38% |
2025/06/09 |
148.722 |
0.79% |
|
