|
|
MSCI Air Freight & Logistics (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 503.251 |
-2.23 |
-0.44% |
- |
- |
- |
12.36% |
04/29 |
| Index Return 2026/04/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.51% |
8.34% |
10.94% |
3.63% |
27.30% |
12.86% |
43.49% |
-5.43% |
12.85% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
18.61% |
23.23% |
-24.01% |
16.61% |
47.06% |
21.79% |
-24.56% |
10.33% |
-6.07% |
11.75% |
MSCI Air Freight & Logistics (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 507.27 |
509.42 |
497.14 |
495.29 |
473.01 |
423.60 |
490.060 (2.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/29 |
503.251 |
-0.44% |
2026/04/15 |
493.573 |
-0.35% |
| 2026/04/28 |
505.476 |
-0.74% |
2026/04/14 |
495.322 |
0.92% |
| 2026/04/27 |
509.225 |
0.37% |
2026/04/13 |
490.794 |
-0.67% |
| 2026/04/24 |
507.352 |
-0.72% |
2026/04/10 |
494.101 |
0.42% |
| 2026/04/23 |
511.037 |
0.59% |
2026/04/09 |
492.048 |
0.31% |
| 2026/04/22 |
508.052 |
-1.29% |
2026/04/08 |
490.549 |
4.18% |
| 2026/04/21 |
514.670 |
-0.12% |
2026/04/07 |
470.870 |
-0.32% |
| 2026/04/20 |
515.265 |
0.09% |
2026/04/06 |
472.376 |
-0.42% |
| 2026/04/17 |
514.823 |
1.93% |
2026/04/03 |
474.375 |
-0.02% |
| 2026/04/16 |
505.094 |
2.33% |
2026/04/02 |
474.482 |
-0.16% |
|
