|
|
MSCI Air Freight & Logistics (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 500.668 |
-6.45 |
-1.27% |
- |
- |
- |
11.79% |
08/06 |
| Index Return 2026/08/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.54% |
0.00% |
-4.33% |
-0.90% |
-0.91% |
12.40% |
37.09% |
-7.88% |
12.40% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
18.61% |
23.23% |
-24.01% |
16.61% |
47.06% |
21.79% |
-24.56% |
10.33% |
-6.07% |
11.75% |
MSCI Air Freight & Logistics (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 506.31 |
509.45 |
523.08 |
515.18 |
503.05 |
457.73 |
516.781 (-3.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/08/06 |
500.668 |
-1.27% |
2026/07/23 |
525.859 |
-1.27% |
| 2026/08/05 |
507.114 |
-1.33% |
2026/07/22 |
532.603 |
-1.88% |
| 2026/08/04 |
513.930 |
1.49% |
2026/07/21 |
542.796 |
1.85% |
| 2026/08/03 |
506.396 |
0.59% |
2026/07/20 |
532.923 |
-2.26% |
| 2026/07/31 |
503.421 |
-0.38% |
2026/07/17 |
545.256 |
-0.23% |
| 2026/07/30 |
505.318 |
-0.36% |
2026/07/16 |
546.496 |
1.56% |
| 2026/07/29 |
507.164 |
-0.21% |
2026/07/15 |
538.115 |
0.07% |
| 2026/07/28 |
508.242 |
-1.61% |
2026/07/14 |
537.734 |
0.63% |
| 2026/07/27 |
516.545 |
-1.74% |
2026/07/13 |
534.358 |
0.63% |
| 2026/07/24 |
525.685 |
-0.03% |
2026/07/10 |
531.021 |
0.68% |
|
