MSCI Air Freight & Logistics (gross) index

Index Change Change% High Low Open YTD local
346.186 8.23 2.43% - - - -13.62% 04/14


Index Return   2025/04/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.84% -11.08% -14.58% -14.48% -20.29% -15.67% -14.99% -18.61% 4.37%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -9.38% 18.61% 23.23% -24.01% 16.61% 47.06% 21.79% -24.56% 10.33% -6.07%

Technical Chart   MSCI link

MSCI Air Freight & Logistics (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
335.87 346.97 368.37 384.77 397.16 402.34 382.421 (-9.48%)
Date Index Change% Date Index Change%
2025/04/14 346.186 2.43% 2025/03/31 380.081 -0.30%
2025/04/11 337.958 0.50% 2025/03/28 381.211 -0.61%
2025/04/10 336.285 0.35% 2025/03/27 383.533 -0.37%
2025/04/09 335.118 3.50% 2025/03/26 384.976 0.04%
2025/04/08 323.797 -1.47% 2025/03/25 384.838 -1.59%
2025/04/07 328.622 -3.77% 2025/03/24 391.063 0.77%
2025/04/04 341.510 -4.07% 2025/03/21 388.059 -2.75%
2025/04/03 356.017 -6.97% 2025/03/20 399.020 -0.78%
2025/04/02 382.693 0.32% 2025/03/19 402.167 -0.13%
2025/04/01 381.485 0.37% 2025/03/18 402.706 0.73%