MSCI Air Freight & Logistics (gross) index

Index Change Change% High Low Open YTD local
384.976 0.14 0.04% - - - -3.94% 03/26


Index Return   2025/03/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -4.31% -2.32% -1.68% -3.90% -8.68% -3.98% -6.12% -7.31% 4.32%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -9.38% 18.61% 23.23% -24.01% 16.61% 47.06% 21.79% -24.56% 10.33% -6.07%

Technical Chart   MSCI link

MSCI Air Freight & Logistics (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
389.59 393.81 395.26 393.98 404.39 405.13 394.237 (-2.35%)
Date Index Change% Date Index Change%
2025/03/26 384.976 0.04% 2025/03/12 392.704 -0.37%
2025/03/25 384.838 -1.59% 2025/03/11 394.181 -2.00%
2025/03/24 391.063 0.77% 2025/03/10 402.244 -1.43%
2025/03/21 388.059 -2.75% 2025/03/07 408.095 0.02%
2025/03/20 399.020 -0.78% 2025/03/06 408.003 2.98%
2025/03/19 402.167 -0.13% 2025/03/05 396.202 2.64%
2025/03/18 402.706 0.73% 2025/03/04 386.014 -2.28%
2025/03/17 399.782 1.05% 2025/03/03 395.023 0.27%
2025/03/14 395.622 1.48% 2025/02/28 393.962 0.82%
2025/03/13 389.866 -0.72% 2025/02/27 390.764 -0.17%