|
|
MSCI Air Freight & Logistics (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 519.765 |
2.57 |
0.50% |
- |
- |
- |
16.05% |
05/29 |
| Index Return 2026/05/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.42% |
0.95% |
2.77% |
-0.26% |
21.36% |
15.48% |
36.98% |
-3.23% |
15.47% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
18.61% |
23.23% |
-24.01% |
16.61% |
47.06% |
21.79% |
-24.56% |
10.33% |
-6.07% |
11.75% |
MSCI Air Freight & Logistics (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 511.81 |
500.88 |
494.72 |
487.92 |
486.12 |
433.94 |
495.905 (4.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/29 |
519.765 |
0.50% |
2026/05/15 |
487.253 |
-0.77% |
| 2026/05/28 |
517.197 |
0.64% |
2026/05/14 |
491.018 |
0.21% |
| 2026/05/27 |
513.923 |
1.40% |
2026/05/13 |
490.001 |
-0.53% |
| 2026/05/26 |
506.838 |
1.10% |
2026/05/12 |
492.628 |
-0.15% |
| 2026/05/25 |
501.345 |
0.25% |
2026/05/11 |
493.354 |
0.31% |
| 2026/05/22 |
500.088 |
1.50% |
2026/05/08 |
491.827 |
0.39% |
| 2026/05/21 |
492.676 |
0.21% |
2026/05/07 |
489.923 |
3.33% |
| 2026/05/20 |
491.658 |
1.85% |
2026/05/05 |
474.118 |
1.40% |
| 2026/05/19 |
482.717 |
0.02% |
2026/05/04 |
467.571 |
-7.96% |
| 2026/05/18 |
482.598 |
-0.96% |
2026/05/01 |
507.992 |
-0.85% |
|
