MSCI Air Freight & Logistics (gross) index

Index Change Change% High Low Open YTD local
363.745 -1.86 -0.51% - - - -9.24% 05/09


Index Return   2025/05/09
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.20% 2.61% 9.10% -2.57% -12.54% -8.78% -8.85% -11.95% 12.91%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -9.38% 18.61% 23.23% -24.01% 16.61% 47.06% 21.79% -24.56% 10.33% -6.07%

Technical Chart   MSCI link

MSCI Air Freight & Logistics (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
363.06 359.88 353.98 373.04 386.95 399.06 363.618 (0.03%)
Date Index Change% Date Index Change%
2025/05/09 363.745 -0.51% 2025/04/25 353.669 -0.83%
2025/05/08 365.609 1.46% 2025/04/24 356.618 1.26%
2025/05/07 360.360 -0.16% 2025/04/23 352.176 1.69%
2025/05/06 360.946 -1.01% 2025/04/22 346.308 0.27%
2025/05/05 364.627 -0.47% 2025/04/21 345.387 -0.07%
2025/05/02 366.358 2.91% 2025/04/18 345.640 0.10%
2025/05/01 356.001 -0.09% 2025/04/17 345.287 1.03%
2025/04/30 356.313 1.15% 2025/04/16 341.778 -1.72%
2025/04/29 352.274 -0.08% 2025/04/15 347.751 0.45%
2025/04/28 352.556 -0.31% 2025/04/14 346.186 2.43%