|
|
MSCI Air Freight & Logistics (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 518.558 |
0.48 |
0.09% |
- |
- |
- |
15.78% |
02/27 |
| Index Return 2026/02/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.11% |
5.95% |
7.23% |
21.44% |
35.00% |
15.67% |
32.58% |
-3.07% |
15.67% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
18.61% |
23.23% |
-24.01% |
16.61% |
47.06% |
21.79% |
-24.56% |
10.33% |
-6.07% |
11.75% |
MSCI Air Freight & Logistics (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 517.26 |
516.46 |
516.77 |
479.67 |
435.55 |
405.29 |
486.992 (6.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/27 |
518.558 |
0.09% |
2026/02/12 |
511.169 |
-4.36% |
| 2026/02/26 |
518.082 |
1.39% |
2026/02/11 |
534.478 |
0.64% |
| 2026/02/24 |
510.990 |
-0.73% |
2026/02/10 |
531.057 |
0.23% |
| 2026/02/23 |
514.770 |
-1.75% |
2026/02/09 |
529.828 |
0.62% |
| 2026/02/20 |
523.914 |
1.13% |
2026/02/06 |
526.554 |
1.06% |
| 2026/02/19 |
518.059 |
-0.32% |
2026/02/05 |
521.056 |
-0.12% |
| 2026/02/18 |
519.723 |
1.51% |
2026/02/04 |
521.659 |
2.68% |
| 2026/02/17 |
512.009 |
-0.19% |
2026/02/03 |
508.054 |
2.03% |
| 2026/02/16 |
512.977 |
-0.50% |
2026/02/02 |
497.965 |
1.83% |
| 2026/02/13 |
515.545 |
0.86% |
2026/01/30 |
489.008 |
0.26% |
|
