|
|
MSCI Air Freight & Logistics (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 537.734 |
3.38 |
0.63% |
- |
- |
- |
20.06% |
07/14 |
| Index Return 2026/07/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.21% |
4.97% |
1.79% |
7.88% |
11.09% |
19.31% |
36.53% |
-0.02% |
19.30% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
18.61% |
23.23% |
-24.01% |
16.61% |
47.06% |
21.79% |
-24.56% |
10.33% |
-6.07% |
11.75% |
MSCI Air Freight & Logistics (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 531.70 |
525.82 |
519.16 |
509.52 |
500.70 |
449.40 |
512.360 (4.95%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/14 |
537.734 |
0.63% |
2026/06/29 |
511.660 |
-0.85% |
| 2026/07/13 |
534.358 |
0.63% |
2026/06/25 |
516.071 |
2.87% |
| 2026/07/10 |
531.021 |
0.68% |
2026/06/24 |
501.679 |
0.02% |
| 2026/07/09 |
527.416 |
-0.11% |
2026/06/23 |
501.570 |
-2.12% |
| 2026/07/07 |
527.979 |
1.07% |
2026/06/22 |
512.454 |
0.95% |
| 2026/07/06 |
522.405 |
-0.73% |
2026/06/19 |
507.643 |
-0.18% |
| 2026/07/03 |
526.227 |
0.21% |
2026/06/18 |
508.550 |
-1.05% |
| 2026/07/02 |
525.112 |
1.58% |
2026/06/17 |
513.937 |
-2.26% |
| 2026/07/01 |
516.952 |
1.55% |
2026/06/16 |
525.796 |
0.05% |
| 2026/06/30 |
509.037 |
-0.51% |
2026/06/15 |
525.538 |
0.11% |
|
