MSCI Air Freight & Logistics (gross) index

Index Change Change% High Low Open YTD local
397.064 -1.79 -0.45% - - - -0.93% 07/04


Index Return   2025/07/04
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.97% 2.56% 4.86% 16.79% 0.72% -0.48% -2.81% -3.94% 23.18%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -9.38% 18.61% 23.23% -24.01% 16.61% 47.06% 21.79% -24.56% 10.33% -6.07%

Technical Chart   MSCI link

MSCI Air Freight & Logistics (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
395.97 391.03 389.56 373.07 379.89 397.16 378.011 (5.04%)
Date Index Change% Date Index Change%
2025/07/04 397.064 -0.45% 2025/06/20 384.130 0.21%
2025/07/03 398.854 -0.11% 2025/06/19 383.311 -0.43%
2025/07/02 399.307 0.90% 2025/06/18 384.965 -0.22%
2025/07/01 395.733 1.75% 2025/06/17 385.828 -1.56%
2025/06/30 388.908 -0.58% 2025/06/16 391.947 0.91%
2025/06/27 391.162 1.84% 2025/06/13 388.426 -1.00%
2025/06/26 384.113 0.40% 2025/06/12 392.367 0.52%
2025/06/25 382.574 -1.16% 2025/06/11 390.344 -0.80%
2025/06/24 387.064 0.39% 2025/06/10 393.475 1.92%
2025/06/23 385.551 0.37% 2025/06/09 386.062 0.77%