|
|
MSCI Road & Rail (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 978.023 |
-5.01 |
-0.51% |
- |
- |
- |
7.61% |
05/29 |
| Index Return 2026/05/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.65% |
-0.61% |
0.66% |
-0.78% |
7.82% |
8.16% |
11.95% |
-1.87% |
9.36% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
15.26% |
27.27% |
0.40% |
25.63% |
11.93% |
11.72% |
-13.67% |
22.13% |
-8.93% |
12.70% |
MSCI Road & Rail (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 985.89 |
985.56 |
982.57 |
956.05 |
945.52 |
926.74 |
971.668 (0.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/29 |
978.023 |
-0.51% |
2026/05/15 |
987.588 |
-0.00% |
| 2026/05/28 |
983.036 |
-1.87% |
2026/05/14 |
987.630 |
1.49% |
| 2026/05/27 |
1001.799 |
1.47% |
2026/05/13 |
973.105 |
-0.64% |
| 2026/05/26 |
987.257 |
0.81% |
2026/05/12 |
979.336 |
0.12% |
| 2026/05/25 |
979.346 |
0.27% |
2026/05/11 |
978.140 |
-0.45% |
| 2026/05/22 |
976.668 |
-0.53% |
2026/05/08 |
982.526 |
-0.15% |
| 2026/05/21 |
981.833 |
-0.52% |
2026/05/07 |
983.959 |
1.48% |
| 2026/05/20 |
986.918 |
-0.14% |
2026/05/05 |
969.592 |
0.19% |
| 2026/05/19 |
988.324 |
-0.41% |
2026/05/04 |
967.731 |
-1.87% |
| 2026/05/18 |
992.442 |
0.49% |
2026/05/01 |
986.210 |
-0.29% |
|
