MSCI Road & Rail (gross) index

Index Change Change% High Low Open YTD local
816.170 9.72 1.21% - - - 1.21% 04/14


Index Return   2025/04/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 5.99% -2.23% -2.88% -1.41% -12.70% 0.00% -11.78% -10.87% 6.93%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -13.15% 15.26% 27.27% 0.40% 25.63% 11.93% 11.72% -13.67% 22.13% -8.93%

Technical Chart   MSCI link

MSCI Road & Rail (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
797.52 799.05 816.32 846.04 850.30 863.44 833.654 (-2.10%)
Date Index Change% Date Index Change%
2025/04/14 816.170 1.21% 2025/03/31 824.825 0.55%
2025/04/11 806.452 1.05% 2025/03/28 820.290 -2.15%
2025/04/10 798.041 -1.81% 2025/03/27 838.338 -0.21%
2025/04/09 812.741 7.76% 2025/03/26 840.095 0.43%
2025/04/08 754.181 -0.88% 2025/03/25 836.507 -0.61%
2025/04/07 760.850 -1.42% 2025/03/24 841.653 0.98%
2025/04/04 771.839 -3.66% 2025/03/21 833.517 -0.15%
2025/04/03 801.142 -4.57% 2025/03/20 834.788 0.03%
2025/04/02 839.500 1.20% 2025/03/19 834.542 0.39%
2025/04/01 829.562 0.57% 2025/03/18 831.331 -0.76%