|
|
MSCI Road & Rail (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 970.150 |
9.16 |
0.95% |
- |
- |
- |
6.74% |
06/24 |
| Index Return 2026/06/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.17% |
-1.74% |
-1.61% |
6.00% |
4.98% |
5.73% |
6.29% |
-4.39% |
6.91% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
15.26% |
27.27% |
0.40% |
25.63% |
11.93% |
11.72% |
-13.67% |
22.13% |
-8.93% |
12.70% |
MSCI Road & Rail (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 964.38 |
977.65 |
984.04 |
975.40 |
955.87 |
933.70 |
974.897 (-0.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/24 |
970.150 |
0.95% |
2026/06/10 |
987.089 |
-1.79% |
| 2026/06/23 |
960.992 |
-0.54% |
2026/06/09 |
1005.120 |
0.61% |
| 2026/06/22 |
966.201 |
0.53% |
2026/06/08 |
999.053 |
-0.03% |
| 2026/06/19 |
961.145 |
-0.24% |
2026/06/05 |
999.364 |
0.88% |
| 2026/06/18 |
963.416 |
0.08% |
2026/06/04 |
990.616 |
0.57% |
| 2026/06/17 |
962.634 |
-3.22% |
2026/06/03 |
984.954 |
-0.40% |
| 2026/06/16 |
994.690 |
-0.36% |
2026/06/02 |
988.901 |
0.07% |
| 2026/06/15 |
998.252 |
-0.33% |
2026/06/01 |
988.215 |
1.04% |
| 2026/06/12 |
1001.574 |
0.42% |
2026/05/29 |
978.023 |
-0.51% |
| 2026/06/11 |
997.423 |
1.05% |
2026/05/28 |
983.036 |
-1.87% |
|
