|
|
MSCI Road & Rail (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 976.542 |
-16.02 |
-1.61% |
- |
- |
- |
7.45% |
04/29 |
| Index Return 2026/04/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.84% |
8.00% |
10.24% |
7.43% |
8.58% |
9.21% |
20.58% |
-0.82% |
10.42% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
15.26% |
27.27% |
0.40% |
25.63% |
11.93% |
11.72% |
-13.67% |
22.13% |
-8.93% |
12.70% |
MSCI Road & Rail (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 993.10 |
982.49 |
961.98 |
951.39 |
932.28 |
916.93 |
944.939 (3.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/29 |
976.542 |
-1.61% |
2026/04/15 |
960.402 |
0.38% |
| 2026/04/28 |
992.561 |
-0.78% |
2026/04/14 |
956.752 |
0.69% |
| 2026/04/27 |
1000.396 |
0.52% |
2026/04/13 |
950.149 |
0.76% |
| 2026/04/24 |
995.266 |
-0.55% |
2026/04/10 |
942.968 |
-0.61% |
| 2026/04/23 |
1000.726 |
3.68% |
2026/04/09 |
948.715 |
0.29% |
| 2026/04/22 |
965.178 |
-1.20% |
2026/04/08 |
946.004 |
1.88% |
| 2026/04/21 |
976.872 |
-0.25% |
2026/04/07 |
928.527 |
-0.05% |
| 2026/04/20 |
979.348 |
0.59% |
2026/04/06 |
928.996 |
0.34% |
| 2026/04/17 |
973.566 |
0.95% |
2026/04/03 |
925.833 |
-0.05% |
| 2026/04/16 |
964.425 |
0.42% |
2026/04/02 |
926.295 |
0.24% |
|
