|
|
MSCI Road & Rail (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 900.442 |
10.62 |
1.19% |
- |
- |
- |
1.68% |
04/23 |
| Index Return 2024/04/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.66% |
-5.69% |
-6.79% |
0.86% |
19.96% |
0.49% |
18.90% |
-7.45% |
3.24% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
51.41% |
-13.15% |
15.26% |
27.27% |
0.40% |
25.63% |
11.93% |
11.72% |
-13.67% |
22.13% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 887.91 |
906.45 |
925.66 |
928.32 |
879.55 |
822.73 |
926.051 (-2.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/23 |
900.442 |
1.19% |
2024/04/02 |
931.855 |
-0.47% |
| 2024/04/22 |
889.827 |
0.90% |
2024/04/01 |
936.230 |
-0.77% |
| 2024/04/19 |
881.881 |
-0.20% |
2024/03/29 |
943.474 |
0.02% |
| 2024/04/18 |
883.657 |
-0.01% |
2024/03/28 |
943.265 |
-0.15% |
| 2024/04/17 |
883.761 |
-3.32% |
2024/03/27 |
944.661 |
0.94% |
| 2024/04/12 |
914.107 |
-0.63% |
2024/03/26 |
935.865 |
-0.89% |
| 2024/04/10 |
919.936 |
-1.37% |
2024/03/25 |
944.311 |
-1.08% |
| 2024/04/09 |
932.738 |
0.83% |
2024/03/22 |
954.653 |
-0.71% |
| 2024/04/04 |
925.085 |
-0.86% |
2024/03/21 |
961.480 |
0.89% |
| 2024/04/03 |
933.064 |
0.13% |
2024/03/20 |
952.970 |
1.50% |
|
