MSCI Road & Rail (gross) index

Index Change Change% High Low Open YTD local
840.095 3.59 0.43% - - - 4.17% 03/26


Index Return   2025/03/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.24% -3.39% -2.80% 2.49% -7.53% 3.73% -10.62% -7.55% 3.73%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -13.15% 15.26% 27.27% 0.40% 25.63% 11.93% 11.72% -13.67% 22.13% -8.93%

Technical Chart   MSCI link

MSCI Road & Rail (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
837.31 833.67 842.40 849.84 860.79 870.38 850.018 (-1.17%)
Date Index Change% Date Index Change%
2025/03/26 840.095 0.43% 2025/03/12 825.714 0.18%
2025/03/25 836.507 -0.61% 2025/03/11 824.211 -3.00%
2025/03/24 841.653 0.98% 2025/03/10 849.704 -2.11%
2025/03/21 833.517 -0.15% 2025/03/07 868.044 0.93%
2025/03/20 834.788 0.03% 2025/03/06 860.062 0.20%
2025/03/19 834.542 0.39% 2025/03/05 858.351 1.19%
2025/03/18 831.331 -0.76% 2025/03/04 848.265 -0.94%
2025/03/17 837.690 0.88% 2025/03/03 856.346 -1.10%
2025/03/14 830.354 1.73% 2025/02/28 865.893 1.30%
2025/03/13 816.245 -1.15% 2025/02/27 854.771 -0.67%