|
|
MSCI Road & Rail (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1028.807 |
-6.06 |
-0.59% |
- |
- |
- |
13.20% |
07/14 |
| Index Return 2026/07/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.94% |
4.50% |
3.32% |
8.16% |
13.26% |
13.86% |
12.03% |
0.00% |
15.13% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
15.26% |
27.27% |
0.40% |
25.63% |
11.93% |
11.72% |
-13.67% |
22.13% |
-8.93% |
12.70% |
MSCI Road & Rail (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1026.92 |
1015.93 |
996.18 |
989.45 |
965.47 |
938.60 |
988.531 (4.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/14 |
1028.807 |
-0.59% |
2026/06/29 |
1002.193 |
1.78% |
| 2026/07/13 |
1034.866 |
0.54% |
2026/06/25 |
984.674 |
1.50% |
| 2026/07/10 |
1029.257 |
0.26% |
2026/06/24 |
970.150 |
0.95% |
| 2026/07/09 |
1026.548 |
1.12% |
2026/06/23 |
960.992 |
-0.54% |
| 2026/07/07 |
1015.142 |
0.56% |
2026/06/22 |
966.201 |
0.53% |
| 2026/07/06 |
1009.457 |
-0.46% |
2026/06/19 |
961.145 |
-0.24% |
| 2026/07/03 |
1014.141 |
0.18% |
2026/06/18 |
963.416 |
0.08% |
| 2026/07/02 |
1012.285 |
1.38% |
2026/06/17 |
962.634 |
-3.22% |
| 2026/07/01 |
998.524 |
0.83% |
2026/06/16 |
994.690 |
-0.36% |
| 2026/06/30 |
990.288 |
-1.19% |
2026/06/15 |
998.252 |
-0.33% |
|
