|
|
MSCI Transportation Infrastructure (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 833.957 |
1.04 |
0.13% |
- |
- |
- |
9.24% |
06/24 |
| Index Return 2026/06/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.14% |
1.86% |
3.71% |
9.37% |
8.01% |
9.10% |
21.72% |
-3.02% |
10.24% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-0.34% |
36.02% |
-15.00% |
23.99% |
-10.19% |
2.65% |
-1.34% |
13.51% |
1.47% |
26.97% |
MSCI Transportation Infrastructure (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 841.18 |
843.43 |
830.74 |
811.17 |
802.99 |
760.68 |
813.200 (2.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/24 |
833.957 |
0.13% |
2026/06/10 |
822.209 |
0.46% |
| 2026/06/23 |
832.915 |
-0.72% |
2026/06/09 |
818.418 |
0.51% |
| 2026/06/22 |
838.978 |
-0.94% |
2026/06/08 |
814.283 |
-0.81% |
| 2026/06/19 |
846.899 |
-0.73% |
2026/06/05 |
820.920 |
-0.12% |
| 2026/06/18 |
853.132 |
0.24% |
2026/06/04 |
821.926 |
-0.30% |
| 2026/06/17 |
851.106 |
-0.90% |
2026/06/03 |
824.397 |
0.15% |
| 2026/06/16 |
858.846 |
0.24% |
2026/06/02 |
823.169 |
1.99% |
| 2026/06/15 |
856.747 |
1.88% |
2026/06/01 |
807.078 |
-1.30% |
| 2026/06/12 |
840.947 |
2.46% |
2026/05/29 |
817.678 |
0.91% |
| 2026/06/11 |
820.776 |
-0.17% |
2026/05/28 |
810.337 |
-0.30% |
|
