|
|
MSCI Transportation Infrastructure (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 850.769 |
-2.39 |
-0.28% |
- |
- |
- |
11.44% |
08/06 |
| Index Return 2026/08/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.55% |
0.00% |
-0.79% |
6.56% |
3.75% |
10.66% |
21.96% |
-1.64% |
11.81% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-0.34% |
36.02% |
-15.00% |
23.99% |
-10.19% |
2.65% |
-1.34% |
13.51% |
1.47% |
26.97% |
MSCI Transportation Infrastructure (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 851.15 |
845.56 |
842.93 |
832.32 |
815.21 |
777.31 |
835.176 (1.87%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/08/06 |
850.769 |
-0.28% |
2026/07/23 |
827.574 |
-0.82% |
| 2026/08/05 |
853.156 |
-0.09% |
2026/07/22 |
834.434 |
-0.56% |
| 2026/08/04 |
853.940 |
0.10% |
2026/07/21 |
839.148 |
-0.44% |
| 2026/08/03 |
853.092 |
0.98% |
2026/07/20 |
842.855 |
0.29% |
| 2026/07/31 |
844.777 |
-0.13% |
2026/07/17 |
840.395 |
0.16% |
| 2026/07/30 |
845.880 |
0.93% |
2026/07/16 |
839.084 |
-0.31% |
| 2026/07/29 |
838.115 |
-0.56% |
2026/07/15 |
841.677 |
-0.13% |
| 2026/07/28 |
842.848 |
0.32% |
2026/07/14 |
842.731 |
-0.42% |
| 2026/07/27 |
840.192 |
0.88% |
2026/07/13 |
846.289 |
-0.28% |
| 2026/07/24 |
832.873 |
0.64% |
2026/07/10 |
848.697 |
0.53% |
|
