|
|
MSCI Transportation Infrastructure (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 687.297 |
-1.54 |
-0.22% |
- |
- |
- |
14.31% |
06/18 |
| Index Return 2025/06/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.65% |
0.32% |
1.03% |
13.60% |
13.93% |
14.56% |
15.34% |
-1.65% |
19.23% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.32% |
-0.34% |
36.02% |
-15.00% |
23.99% |
-10.19% |
2.65% |
-1.34% |
13.51% |
1.47% |
MSCI Transportation Infrastructure (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 692.47 |
695.85 |
692.85 |
656.91 |
629.13 |
621.80 |
667.764 (2.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/18 |
687.297 |
-0.22% |
2025/06/04 |
696.043 |
0.12% |
| 2025/06/17 |
688.833 |
-0.91% |
2025/06/02 |
695.241 |
1.25% |
| 2025/06/16 |
695.190 |
0.54% |
2025/05/30 |
686.640 |
-0.29% |
| 2025/06/13 |
691.440 |
-1.17% |
2025/05/29 |
688.671 |
0.19% |
| 2025/06/12 |
699.592 |
-0.11% |
2025/05/28 |
687.336 |
-0.03% |
| 2025/06/11 |
700.362 |
0.22% |
2025/05/27 |
687.543 |
-0.89% |
| 2025/06/10 |
698.853 |
-0.03% |
2025/05/26 |
693.718 |
0.68% |
| 2025/06/09 |
699.085 |
-0.10% |
2025/05/23 |
689.065 |
0.66% |
| 2025/06/06 |
699.787 |
0.25% |
2025/05/22 |
684.545 |
-0.75% |
| 2025/06/05 |
698.047 |
0.29% |
2025/05/21 |
689.706 |
0.38% |
|
