|
|
MSCI Transportation Infrastructure (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 739.074 |
-0.59 |
-0.08% |
- |
- |
- |
22.92% |
09/15 |
| Index Return 2025/09/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.79% |
2.45% |
1.09% |
6.97% |
23.40% |
23.02% |
15.15% |
0.00% |
28.03% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.32% |
-0.34% |
36.02% |
-15.00% |
23.99% |
-10.19% |
2.65% |
-1.34% |
13.51% |
1.47% |
MSCI Transportation Infrastructure (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 734.32 |
727.42 |
728.49 |
711.27 |
685.80 |
645.80 |
716.911 (3.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/15 |
739.074 |
-0.08% |
2025/09/01 |
724.273 |
0.32% |
| 2025/09/12 |
739.667 |
0.59% |
2025/08/29 |
721.952 |
-0.81% |
| 2025/09/11 |
735.299 |
0.91% |
2025/08/28 |
727.848 |
0.47% |
| 2025/09/10 |
728.637 |
-0.04% |
2025/08/27 |
724.458 |
0.17% |
| 2025/09/09 |
728.911 |
0.31% |
2025/08/26 |
723.229 |
-1.78% |
| 2025/09/08 |
726.625 |
0.13% |
2025/08/25 |
736.304 |
-0.40% |
| 2025/09/05 |
725.670 |
1.10% |
2025/08/22 |
739.253 |
0.47% |
| 2025/09/04 |
717.739 |
0.27% |
2025/08/21 |
735.814 |
0.42% |
| 2025/09/03 |
715.818 |
-0.13% |
2025/08/20 |
732.708 |
0.41% |
| 2025/09/02 |
716.731 |
-1.04% |
2025/08/19 |
729.740 |
-0.03% |
|
