|
|
MSCI Transportation Infrastructure (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 599.417 |
13.16 |
2.24% |
- |
- |
- |
-0.31% |
03/14 |
| Index Return 2025/03/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.31% |
-0.27% |
-3.87% |
-3.24% |
-8.74% |
-2.50% |
-1.05% |
-4.31% |
0.07% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.32% |
-0.34% |
36.02% |
-15.00% |
23.99% |
-10.19% |
2.65% |
-1.34% |
13.51% |
1.47% |
MSCI Transportation Infrastructure (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 591.63 |
593.09 |
596.48 |
601.06 |
608.98 |
607.83 |
600.882 (-0.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/14 |
599.417 |
2.24% |
2025/02/28 |
587.845 |
-0.38% |
| 2025/03/13 |
586.261 |
0.07% |
2025/02/27 |
590.083 |
-0.32% |
| 2025/03/12 |
585.853 |
-1.08% |
2025/02/25 |
591.953 |
-0.63% |
| 2025/03/11 |
592.268 |
-0.35% |
2025/02/24 |
595.729 |
-0.11% |
| 2025/03/10 |
594.336 |
-0.97% |
2025/02/21 |
596.405 |
-1.36% |
| 2025/03/07 |
600.150 |
0.31% |
2025/02/20 |
604.653 |
0.14% |
| 2025/03/06 |
598.317 |
0.22% |
2025/02/19 |
603.811 |
-0.73% |
| 2025/03/05 |
597.004 |
1.46% |
2025/02/18 |
608.253 |
-0.31% |
| 2025/03/04 |
588.424 |
-0.07% |
2025/02/17 |
610.127 |
0.04% |
| 2025/03/03 |
588.854 |
0.17% |
2025/02/14 |
609.879 |
-0.45% |
|
