|
|
MSCI Transportation Infrastructure (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 836.066 |
-1.52 |
-0.18% |
- |
- |
- |
9.52% |
02/27 |
| Index Return 2026/02/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.20% |
4.83% |
5.54% |
12.31% |
15.62% |
9.72% |
41.94% |
-0.71% |
9.85% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-0.34% |
36.02% |
-15.00% |
23.99% |
-10.19% |
2.65% |
-1.34% |
13.51% |
1.47% |
26.97% |
MSCI Transportation Infrastructure (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 837.15 |
837.19 |
829.05 |
788.90 |
757.68 |
709.64 |
796.593 (4.96%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/27 |
836.066 |
-0.18% |
2026/02/12 |
837.962 |
0.04% |
| 2026/02/26 |
837.587 |
0.30% |
2026/02/11 |
837.656 |
0.43% |
| 2026/02/24 |
835.093 |
-0.32% |
2026/02/10 |
834.084 |
-0.08% |
| 2026/02/23 |
837.774 |
-0.17% |
2026/02/09 |
834.744 |
1.41% |
| 2026/02/20 |
839.230 |
1.18% |
2026/02/06 |
823.133 |
0.77% |
| 2026/02/19 |
829.447 |
-1.38% |
2026/02/05 |
816.819 |
0.24% |
| 2026/02/18 |
841.022 |
-0.30% |
2026/02/04 |
814.882 |
0.08% |
| 2026/02/17 |
843.557 |
0.36% |
2026/02/03 |
814.224 |
2.22% |
| 2026/02/16 |
840.533 |
1.07% |
2026/02/02 |
796.507 |
-0.31% |
| 2026/02/13 |
831.634 |
-0.76% |
2026/01/30 |
798.962 |
0.72% |
|
