|
|
MSCI Transportation Infrastructure (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 594.296 |
8.32 |
1.42% |
- |
- |
- |
-1.16% |
01/14 |
| Index Return 2025/01/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-4.09% |
-2.54% |
-3.29% |
-7.77% |
-6.01% |
-2.54% |
-0.61% |
-4.09% |
0.00% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.32% |
-0.34% |
36.02% |
-15.00% |
23.99% |
-10.19% |
2.65% |
-1.34% |
13.51% |
1.47% |
MSCI Transportation Infrastructure (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 594.54 |
600.04 |
601.25 |
605.60 |
616.92 |
604.18 |
607.385 (-2.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/14 |
594.296 |
1.42% |
2024/12/31 |
601.277 |
-0.50% |
| 2025/01/13 |
585.979 |
-0.94% |
2024/12/30 |
604.283 |
-0.30% |
| 2025/01/10 |
591.544 |
-1.36% |
2024/12/27 |
606.110 |
0.19% |
| 2025/01/09 |
599.724 |
-0.24% |
2024/12/26 |
604.936 |
0.19% |
| 2025/01/08 |
601.138 |
-1.61% |
2024/12/25 |
603.782 |
0.01% |
| 2025/01/07 |
610.966 |
0.29% |
2024/12/24 |
603.715 |
-0.05% |
| 2025/01/06 |
609.204 |
1.22% |
2024/12/23 |
604.015 |
1.17% |
| 2025/01/03 |
601.866 |
-0.49% |
2024/12/20 |
597.016 |
0.37% |
| 2025/01/02 |
604.814 |
0.66% |
2024/12/19 |
594.787 |
-1.63% |
| 2025/01/01 |
600.858 |
-0.07% |
2024/12/18 |
604.635 |
0.07% |
|
