|
|
MSCI Transportation Infrastructure (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 577.301 |
1.75 |
0.30% |
- |
- |
- |
-2.58% |
04/18 |
| Index Return 2024/04/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-4.50% |
-3.87% |
-1.90% |
2.10% |
14.65% |
-2.88% |
-0.61% |
-5.25% |
2.56% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
92.53% |
0.32% |
-0.34% |
36.02% |
-15.00% |
23.99% |
-10.19% |
2.65% |
-1.34% |
13.51% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 590.67 |
596.08 |
593.26 |
583.70 |
565.70 |
562.29 |
588.327 (-1.87%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/18 |
577.301 |
0.30% |
2024/03/28 |
598.357 |
0.25% |
| 2024/04/17 |
575.546 |
-2.52% |
2024/03/27 |
596.887 |
0.56% |
| 2024/04/12 |
590.400 |
-2.03% |
2024/03/26 |
593.536 |
0.43% |
| 2024/04/10 |
602.662 |
-0.78% |
2024/03/25 |
590.971 |
0.23% |
| 2024/04/09 |
607.422 |
0.21% |
2024/03/22 |
589.610 |
-0.42% |
| 2024/04/04 |
606.138 |
0.66% |
2024/03/21 |
592.078 |
1.32% |
| 2024/04/03 |
602.178 |
0.11% |
2024/03/20 |
584.391 |
0.47% |
| 2024/04/02 |
601.527 |
0.43% |
2024/03/19 |
581.629 |
-0.86% |
| 2024/04/01 |
598.938 |
0.03% |
2024/03/18 |
586.682 |
-0.59% |
| 2024/03/29 |
598.729 |
0.06% |
2024/03/15 |
590.193 |
-0.38% |
|
