|
|
MSCI Transportation Infrastructure (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 817.678 |
7.34 |
0.91% |
- |
- |
- |
7.11% |
05/29 |
| Index Return 2026/05/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.90% |
2.69% |
3.70% |
-3.08% |
8.57% |
6.15% |
17.67% |
-3.94% |
7.25% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-0.34% |
36.02% |
-15.00% |
23.99% |
-10.19% |
2.65% |
-1.34% |
13.51% |
1.47% |
26.97% |
MSCI Transportation Infrastructure (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 813.05 |
806.99 |
806.49 |
793.51 |
792.90 |
751.05 |
801.931 (1.96%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/29 |
817.678 |
0.91% |
2026/05/15 |
800.760 |
-1.14% |
| 2026/05/28 |
810.337 |
-0.30% |
2026/05/14 |
809.980 |
0.47% |
| 2026/05/27 |
812.782 |
0.44% |
2026/05/13 |
806.209 |
-0.30% |
| 2026/05/26 |
809.194 |
-0.75% |
2026/05/12 |
808.599 |
-0.42% |
| 2026/05/25 |
815.268 |
1.52% |
2026/05/11 |
811.986 |
-0.23% |
| 2026/05/22 |
803.082 |
-0.21% |
2026/05/08 |
813.890 |
-1.02% |
| 2026/05/21 |
804.746 |
0.18% |
2026/05/07 |
822.276 |
2.97% |
| 2026/05/20 |
803.290 |
1.07% |
2026/05/05 |
798.592 |
0.48% |
| 2026/05/19 |
794.820 |
-0.49% |
2026/05/04 |
794.796 |
0.25% |
| 2026/05/18 |
798.701 |
-0.26% |
2026/05/01 |
792.794 |
0.46% |
|
