|
|
MSCI Transportation Infrastructure (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 781.435 |
-9.93 |
-1.25% |
- |
- |
- |
2.36% |
04/29 |
| Index Return 2026/04/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.17% |
3.34% |
3.03% |
-0.24% |
8.41% |
3.66% |
22.82% |
-6.19% |
4.74% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-0.34% |
36.02% |
-15.00% |
23.99% |
-10.19% |
2.65% |
-1.34% |
13.51% |
1.47% |
26.97% |
MSCI Transportation Infrastructure (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 796.01 |
802.82 |
799.12 |
801.41 |
781.49 |
740.04 |
793.827 (-1.56%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/29 |
781.435 |
-1.25% |
2026/04/15 |
807.463 |
0.64% |
| 2026/04/28 |
791.363 |
-0.99% |
2026/04/14 |
802.323 |
0.66% |
| 2026/04/27 |
799.303 |
-0.47% |
2026/04/13 |
797.082 |
-1.19% |
| 2026/04/24 |
803.061 |
-0.22% |
2026/04/10 |
806.715 |
-0.33% |
| 2026/04/23 |
804.864 |
-0.51% |
2026/04/09 |
809.402 |
0.04% |
| 2026/04/22 |
808.952 |
-0.24% |
2026/04/08 |
809.064 |
4.37% |
| 2026/04/21 |
810.879 |
-0.01% |
2026/04/07 |
775.206 |
-0.78% |
| 2026/04/20 |
810.938 |
-0.43% |
2026/04/06 |
781.314 |
-0.15% |
| 2026/04/17 |
814.416 |
1.43% |
2026/04/03 |
782.490 |
-0.10% |
| 2026/04/16 |
802.968 |
-0.56% |
2026/04/02 |
783.252 |
0.12% |
|
