|
|
MSCI Transportation Infrastructure (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 621.589 |
12.72 |
2.09% |
- |
- |
- |
3.38% |
04/14 |
| Index Return 2025/04/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
5.39% |
1.15% |
1.58% |
2.45% |
-4.17% |
1.26% |
3.13% |
-2.41% |
5.39% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.32% |
-0.34% |
36.02% |
-15.00% |
23.99% |
-10.19% |
2.65% |
-1.34% |
13.51% |
1.47% |
MSCI Transportation Infrastructure (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 598.75 |
601.66 |
604.02 |
601.98 |
603.32 |
608.85 |
601.336 (3.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/14 |
621.589 |
2.09% |
2025/03/31 |
601.944 |
-1.02% |
| 2025/04/11 |
608.871 |
1.07% |
2025/03/28 |
608.165 |
-0.17% |
| 2025/04/10 |
602.425 |
3.99% |
2025/03/27 |
609.181 |
-0.02% |
| 2025/04/09 |
579.333 |
-0.37% |
2025/03/26 |
609.280 |
0.43% |
| 2025/04/08 |
581.510 |
0.66% |
2025/03/25 |
606.658 |
0.52% |
| 2025/04/07 |
577.723 |
-3.39% |
2025/03/24 |
603.498 |
-0.31% |
| 2025/04/04 |
598.013 |
-4.15% |
2025/03/21 |
605.365 |
-0.07% |
| 2025/04/03 |
623.889 |
1.34% |
2025/03/20 |
605.812 |
-0.27% |
| 2025/04/02 |
615.639 |
1.32% |
2025/03/19 |
607.462 |
0.18% |
| 2025/04/01 |
607.633 |
0.95% |
2025/03/18 |
606.367 |
0.05% |
|
