|
|
MSCI Transportation Infrastructure (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 759.462 |
-0.04 |
-0.01% |
- |
- |
- |
26.31% |
12/19 |
| Index Return 2025/12/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.22% |
1.76% |
4.80% |
4.55% |
12.41% |
26.31% |
27.69% |
-1.22% |
31.46% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.32% |
-0.34% |
36.02% |
-15.00% |
23.99% |
-10.19% |
2.65% |
-1.34% |
13.51% |
1.47% |
MSCI Transportation Infrastructure (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 762.70 |
759.99 |
751.65 |
732.10 |
723.37 |
673.49 |
737.919 (2.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/19 |
759.462 |
-0.01% |
2025/12/04 |
753.661 |
0.67% |
| 2025/12/18 |
759.501 |
-0.04% |
2025/12/03 |
748.614 |
-0.07% |
| 2025/12/17 |
759.778 |
-0.80% |
2025/12/02 |
749.105 |
0.10% |
| 2025/12/15 |
765.886 |
-0.39% |
2025/12/01 |
748.334 |
0.26% |
| 2025/12/12 |
768.897 |
0.20% |
2025/11/28 |
746.375 |
0.08% |
| 2025/12/11 |
767.382 |
1.77% |
2025/11/27 |
745.787 |
0.03% |
| 2025/12/10 |
754.020 |
-0.41% |
2025/11/26 |
745.592 |
0.94% |
| 2025/12/09 |
757.157 |
0.47% |
2025/11/25 |
738.659 |
0.70% |
| 2025/12/08 |
753.579 |
-0.09% |
2025/11/24 |
733.512 |
1.39% |
| 2025/12/05 |
754.287 |
0.08% |
2025/11/21 |
723.445 |
-0.53% |
|
