|
|
MSCI Transportation Infrastructure (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 672.722 |
-2.37 |
-0.35% |
- |
- |
- |
11.88% |
05/09 |
| Index Return 2025/05/09 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.48% |
3.79% |
16.53% |
11.33% |
10.77% |
12.28% |
11.39% |
-0.88% |
16.85% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.32% |
-0.34% |
36.02% |
-15.00% |
23.99% |
-10.19% |
2.65% |
-1.34% |
13.51% |
1.47% |
MSCI Transportation Infrastructure (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 675.17 |
663.53 |
648.83 |
616.19 |
610.21 |
613.13 |
623.397 (7.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/09 |
672.722 |
-0.35% |
2025/04/25 |
645.389 |
0.12% |
| 2025/05/08 |
675.089 |
-0.88% |
2025/04/24 |
644.617 |
0.27% |
| 2025/05/07 |
681.078 |
0.96% |
2025/04/23 |
642.870 |
1.09% |
| 2025/05/06 |
674.602 |
0.33% |
2025/04/22 |
635.954 |
0.02% |
| 2025/05/05 |
672.368 |
1.07% |
2025/04/21 |
635.855 |
0.76% |
| 2025/05/02 |
665.229 |
2.26% |
2025/04/18 |
631.058 |
0.05% |
| 2025/05/01 |
650.550 |
0.01% |
2025/04/17 |
630.761 |
0.30% |
| 2025/04/30 |
650.463 |
0.95% |
2025/04/16 |
628.877 |
0.72% |
| 2025/04/29 |
644.353 |
-0.70% |
2025/04/15 |
624.377 |
0.45% |
| 2025/04/28 |
648.864 |
0.54% |
2025/04/14 |
621.589 |
2.09% |
|
