|
|
MSCI Transportation Infrastructure (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 724.520 |
-4.08 |
-0.56% |
- |
- |
- |
20.50% |
10/21 |
| Index Return 2025/10/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.43% |
2.17% |
0.29% |
3.52% |
14.59% |
21.18% |
15.65% |
-1.50% |
26.12% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.32% |
-0.34% |
36.02% |
-15.00% |
23.99% |
-10.19% |
2.65% |
-1.34% |
13.51% |
1.47% |
MSCI Transportation Infrastructure (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 725.61 |
718.57 |
715.83 |
719.92 |
704.91 |
652.71 |
718.690 (0.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/21 |
724.520 |
-0.56% |
2025/10/07 |
711.182 |
-0.08% |
| 2025/10/20 |
728.603 |
0.16% |
2025/10/06 |
711.726 |
-0.68% |
| 2025/10/17 |
727.454 |
0.21% |
2025/10/03 |
716.582 |
0.45% |
| 2025/10/16 |
725.901 |
0.60% |
2025/10/02 |
713.393 |
-0.06% |
| 2025/10/15 |
721.596 |
1.45% |
2025/10/01 |
713.801 |
0.10% |
| 2025/10/14 |
711.317 |
-0.28% |
2025/09/30 |
713.098 |
0.81% |
| 2025/10/13 |
713.329 |
0.37% |
2025/09/29 |
707.403 |
-0.35% |
| 2025/10/10 |
710.714 |
0.06% |
2025/09/26 |
709.862 |
-0.71% |
| 2025/10/09 |
710.319 |
-0.23% |
2025/09/25 |
714.959 |
-0.56% |
| 2025/10/08 |
711.945 |
0.11% |
2025/09/24 |
718.989 |
-1.16% |
|
