MSCI Transportation Infrastructure (gross) index

Index Change Change% High Low Open YTD local
599.417 13.16 2.24% - - - -0.31% 03/14


Index Return   2025/03/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.31% -0.27% -3.87% -3.24% -8.74% -2.50% -1.05% -4.31% 0.07%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 0.32% -0.34% 36.02% -15.00% 23.99% -10.19% 2.65% -1.34% 13.51% 1.47%

Technical Chart   MSCI link

MSCI Transportation Infrastructure (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
591.63 593.09 596.48 601.06 608.98 607.83 600.882 (-0.24%)
Date Index Change% Date Index Change%
2025/03/14 599.417 2.24% 2025/02/28 587.845 -0.38%
2025/03/13 586.261 0.07% 2025/02/27 590.083 -0.32%
2025/03/12 585.853 -1.08% 2025/02/25 591.953 -0.63%
2025/03/11 592.268 -0.35% 2025/02/24 595.729 -0.11%
2025/03/10 594.336 -0.97% 2025/02/21 596.405 -1.36%
2025/03/07 600.150 0.31% 2025/02/20 604.653 0.14%
2025/03/06 598.317 0.22% 2025/02/19 603.811 -0.73%
2025/03/05 597.004 1.46% 2025/02/18 608.253 -0.31%
2025/03/04 588.424 -0.07% 2025/02/17 610.127 0.04%
2025/03/03 588.854 0.17% 2025/02/14 609.879 -0.45%