|
|
MSCI Transportation Infrastructure (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 842.731 |
-3.56 |
-0.42% |
- |
- |
- |
10.39% |
07/14 |
| Index Return 2026/07/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.07% |
0.95% |
0.64% |
5.48% |
10.99% |
10.86% |
21.71% |
-1.46% |
12.01% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-0.34% |
36.02% |
-15.00% |
23.99% |
-10.19% |
2.65% |
-1.34% |
13.51% |
1.47% |
26.97% |
MSCI Transportation Infrastructure (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 845.77 |
845.49 |
845.87 |
821.26 |
810.59 |
767.90 |
827.298 (1.87%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/14 |
842.731 |
-0.42% |
2026/06/29 |
844.530 |
-0.10% |
| 2026/07/13 |
846.289 |
-0.28% |
2026/06/25 |
845.347 |
1.37% |
| 2026/07/10 |
848.697 |
0.53% |
2026/06/24 |
833.957 |
0.13% |
| 2026/07/09 |
844.238 |
-0.31% |
2026/06/23 |
832.915 |
-0.72% |
| 2026/07/07 |
846.895 |
-0.29% |
2026/06/22 |
838.978 |
-0.94% |
| 2026/07/06 |
849.385 |
-0.25% |
2026/06/19 |
846.899 |
-0.73% |
| 2026/07/03 |
851.533 |
0.48% |
2026/06/18 |
853.132 |
0.24% |
| 2026/07/02 |
847.486 |
0.97% |
2026/06/17 |
851.106 |
-0.90% |
| 2026/07/01 |
839.362 |
0.13% |
2026/06/16 |
858.846 |
0.24% |
| 2026/06/30 |
838.313 |
-0.74% |
2026/06/15 |
856.747 |
1.88% |
|
