MSCI Capital Goods (gross) index

Index Change Change% High Low Open YTD local
823.700 -2.09 -0.25% - - - 17.28% 06/18


Index Return   2025/06/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.26% 1.10% 2.75% 9.89% 16.37% 17.57% 23.04% -0.76% 28.95%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -1.01% 13.94% 25.52% -16.17% 27.29% 10.21% 15.41% -10.11% 23.75% 16.34%

Technical Chart   MSCI link

MSCI Capital Goods (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
826.94 827.55 820.32 763.44 746.59 723.76 785.225 (4.90%)
Date Index Change% Date Index Change%
2025/06/18 823.700 -0.25% 2025/06/04 827.808 1.28%
2025/06/17 825.795 -0.76% 2025/06/02 817.356 0.06%
2025/06/16 832.156 1.09% 2025/05/30 816.848 -0.16%
2025/06/13 823.155 -0.81% 2025/05/29 818.150 0.46%
2025/06/12 829.912 0.23% 2025/05/28 814.369 -0.41%
2025/06/11 827.982 0.32% 2025/05/27 817.721 1.21%
2025/06/10 825.341 -0.53% 2025/05/26 807.922 0.70%
2025/06/09 829.762 0.05% 2025/05/23 802.343 0.04%
2025/06/06 829.352 0.12% 2025/05/22 802.006 -0.53%
2025/06/05 828.389 0.07% 2025/05/21 806.308 -0.52%