MSCI Capital Goods (gross) index

Index Change Change% High Low Open YTD local
856.027 12.08 1.43% - - - 21.88% 06/27


Index Return   2025/06/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.83% 3.32% 3.21% 13.65% 19.05% 20.16% 27.36% 0.00% 31.79%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -1.01% 13.94% 25.52% -16.17% 27.29% 10.21% 15.41% -10.11% 23.75% 16.34%

Technical Chart   MSCI link

MSCI Capital Goods (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
838.02 831.09 828.34 775.50 754.07 728.18 795.703 (7.58%)
Date Index Change% Date Index Change%
2025/06/27 856.027 1.43% 2025/06/13 823.155 -0.81%
2025/06/26 843.949 1.48% 2025/06/12 829.912 0.23%
2025/06/25 831.673 -0.34% 2025/06/11 827.982 0.32%
2025/06/24 834.549 1.29% 2025/06/10 825.341 -0.53%
2025/06/23 823.895 0.39% 2025/06/09 829.762 0.05%
2025/06/20 820.684 0.27% 2025/06/06 829.352 0.12%
2025/06/19 818.484 -0.63% 2025/06/05 828.389 0.07%
2025/06/18 823.700 -0.25% 2025/06/04 827.808 1.28%
2025/06/17 825.795 -0.76% 2025/06/02 817.356 0.06%
2025/06/16 832.156 1.09% 2025/05/30 816.848 -0.16%