MSCI Trading Companies & Distributors (gross) index

Index Change Change% High Low Open YTD local
1231.386 -3.20 -0.26% - - - 27.92% 11/29


Index Return   2023/11/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.19% 7.78% 7.01% 1.23% 11.30% 27.92% 26.57% -2.75% 29.07%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index -13.05% 31.72% -9.14% 15.85% 29.84% -9.20% 24.70% 19.18% 31.99% -3.97%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1236.09 1240.15 1223.77 1198.80 1206.65 1107.44 1199.407 (2.67%)
Date Index Change% Date Index Change%
2023/11/29 1231.386 -0.26% 2023/11/15 1250.807 0.53%
2023/11/28 1234.588 -0.36% 2023/11/14 1244.252 1.94%
2023/11/27 1239.032 -0.22% 2023/11/13 1220.609 1.08%
2023/11/24 1241.740 0.65% 2023/11/09 1207.519 1.39%
2023/11/23 1233.722 0.29% 2023/11/08 1191.004 -1.06%
2023/11/22 1230.210 -0.48% 2023/11/07 1203.792 -0.33%
2023/11/21 1236.160 -0.94% 2023/11/06 1207.736 0.72%
2023/11/20 1247.851 -1.03% 2023/11/03 1199.147 1.37%
2023/11/17 1260.796 1.19% 2023/11/02 1182.883 1.43%
2023/11/16 1246.021 -0.38% 2023/11/01 1166.239 2.08%