|
|
MSCI Machinery (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1565.940 |
5.05 |
0.32% |
- |
- |
- |
21.25% |
06/24 |
| Index Return 2026/06/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.44% |
3.63% |
4.04% |
10.48% |
19.85% |
20.86% |
41.38% |
-3.09% |
20.82% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
19.89% |
39.78% |
-19.75% |
29.48% |
23.87% |
13.25% |
-13.69% |
20.99% |
10.09% |
28.80% |
MSCI Machinery (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1584.75 |
1563.99 |
1537.04 |
1523.09 |
1495.45 |
1339.40 |
1515.345 (3.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/24 |
1565.940 |
0.32% |
2026/06/10 |
1465.526 |
-3.35% |
| 2026/06/23 |
1560.892 |
-3.09% |
2026/06/09 |
1516.351 |
0.29% |
| 2026/06/22 |
1610.654 |
1.25% |
2026/06/08 |
1511.937 |
-0.47% |
| 2026/06/19 |
1590.822 |
-0.29% |
2026/06/05 |
1519.020 |
-1.54% |
| 2026/06/18 |
1595.440 |
0.74% |
2026/06/04 |
1542.769 |
0.67% |
| 2026/06/17 |
1583.649 |
0.62% |
2026/06/03 |
1532.486 |
1.08% |
| 2026/06/16 |
1573.910 |
1.23% |
2026/06/02 |
1516.096 |
2.44% |
| 2026/06/15 |
1554.714 |
2.58% |
2026/06/01 |
1480.001 |
-1.74% |
| 2026/06/12 |
1515.605 |
1.84% |
2026/05/29 |
1506.156 |
-0.29% |
| 2026/06/11 |
1488.263 |
1.55% |
2026/05/28 |
1510.599 |
-1.07% |
|
