|
|
MSCI Machinery (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1125.818 |
13.29 |
1.19% |
- |
- |
- |
12.28% |
06/27 |
| Index Return 2025/06/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.83% |
2.66% |
2.23% |
6.27% |
10.13% |
10.95% |
15.80% |
0.00% |
25.49% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-12.05% |
19.89% |
39.78% |
-19.75% |
29.48% |
23.87% |
13.25% |
-13.69% |
20.99% |
10.09% |
MSCI Machinery (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1104.92 |
1098.60 |
1096.18 |
1041.65 |
1046.66 |
1028.14 |
1066.686 (5.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/27 |
1125.818 |
1.19% |
2025/06/13 |
1091.427 |
-1.14% |
| 2025/06/26 |
1112.531 |
1.43% |
2025/06/12 |
1104.026 |
0.35% |
| 2025/06/25 |
1096.809 |
-0.65% |
2025/06/11 |
1100.160 |
-0.25% |
| 2025/06/24 |
1104.014 |
1.71% |
2025/06/10 |
1102.933 |
0.26% |
| 2025/06/23 |
1085.415 |
0.32% |
2025/06/09 |
1100.116 |
0.36% |
| 2025/06/20 |
1081.948 |
-0.42% |
2025/06/06 |
1096.207 |
0.64% |
| 2025/06/19 |
1086.477 |
-0.39% |
2025/06/05 |
1089.267 |
-0.14% |
| 2025/06/18 |
1090.762 |
-0.37% |
2025/06/04 |
1090.749 |
1.10% |
| 2025/06/17 |
1094.764 |
-1.15% |
2025/06/02 |
1078.880 |
-0.45% |
| 2025/06/16 |
1107.507 |
1.47% |
2025/05/30 |
1083.727 |
-0.49% |
|
