|
|
MSCI Machinery (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1300.725 |
-1.94 |
-0.15% |
- |
- |
- |
29.72% |
12/26 |
| Index Return 2025/12/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.26% |
2.93% |
3.28% |
9.79% |
17.09% |
29.91% |
28.76% |
-1.85% |
46.94% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-12.05% |
19.89% |
39.78% |
-19.75% |
29.48% |
23.87% |
13.25% |
-13.69% |
20.99% |
10.09% |
MSCI Machinery (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1301.43 |
1298.59 |
1295.62 |
1258.59 |
1211.22 |
1122.83 |
1262.423 (3.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/26 |
1300.725 |
-0.15% |
2025/12/11 |
1327.222 |
0.71% |
| 2025/12/25 |
1302.665 |
0.02% |
2025/12/10 |
1317.804 |
1.70% |
| 2025/12/24 |
1302.365 |
0.08% |
2025/12/09 |
1295.755 |
-0.41% |
| 2025/12/23 |
1301.383 |
0.11% |
2025/12/08 |
1301.117 |
-0.25% |
| 2025/12/22 |
1299.989 |
1.05% |
2025/12/05 |
1304.406 |
0.15% |
| 2025/12/19 |
1286.478 |
0.50% |
2025/12/04 |
1302.478 |
1.42% |
| 2025/12/18 |
1280.065 |
0.06% |
2025/12/03 |
1284.265 |
1.34% |
| 2025/12/17 |
1279.282 |
-2.68% |
2025/12/02 |
1267.343 |
0.54% |
| 2025/12/15 |
1314.524 |
-0.30% |
2025/12/01 |
1260.525 |
-0.40% |
| 2025/12/12 |
1318.441 |
-0.66% |
2025/11/28 |
1265.590 |
0.25% |
|
