MSCI Machinery (gross) index

Index Change Change% High Low Open YTD local
965.638 15.76 1.66% - - - -3.70% 04/14


Index Return   2025/04/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 7.15% -6.57% -9.59% -5.80% -10.49% -5.27% -4.89% -12.76% 7.15%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -12.05% 19.89% 39.78% -19.75% 29.48% 23.87% 13.25% -13.69% 20.99% 10.09%

Technical Chart   MSCI link

MSCI Machinery (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
935.25 951.54 1001.00 1041.72 1038.05 1013.96 1028.102 (-6.08%)
Date Index Change% Date Index Change%
2025/04/14 965.638 1.66% 2025/03/31 1016.678 -0.92%
2025/04/11 949.882 1.09% 2025/03/28 1026.072 -1.99%
2025/04/10 939.642 0.91% 2025/03/27 1046.902 -0.78%
2025/04/09 931.200 4.64% 2025/03/26 1055.173 -0.57%
2025/04/08 889.880 0.38% 2025/03/25 1061.196 0.33%
2025/04/07 886.532 -4.09% 2025/03/24 1057.663 0.76%
2025/04/04 924.293 -5.34% 2025/03/21 1049.711 -0.90%
2025/04/03 976.423 -5.10% 2025/03/20 1059.294 -0.75%
2025/04/02 1028.930 0.58% 2025/03/19 1067.313 0.25%
2025/04/01 1022.997 0.62% 2025/03/18 1064.679 -0.28%