|
|
MSCI Machinery (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1538.368 |
4.42 |
0.29% |
- |
- |
- |
19.11% |
07/14 |
| Index Return 2026/07/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.56% |
-4.94% |
1.21% |
-0.04% |
9.20% |
18.77% |
35.59% |
-5.10% |
18.74% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
19.89% |
39.78% |
-19.75% |
29.48% |
23.87% |
13.25% |
-13.69% |
20.99% |
10.09% |
28.80% |
MSCI Machinery (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1543.69 |
1566.33 |
1575.13 |
1541.76 |
1513.24 |
1360.57 |
1542.149 (-0.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/14 |
1538.368 |
0.29% |
2026/06/29 |
1587.024 |
-1.81% |
| 2026/07/13 |
1533.949 |
-1.18% |
2026/06/25 |
1616.330 |
3.22% |
| 2026/07/10 |
1552.296 |
1.09% |
2026/06/24 |
1565.940 |
0.32% |
| 2026/07/09 |
1535.585 |
-1.45% |
2026/06/23 |
1560.892 |
-3.09% |
| 2026/07/07 |
1558.230 |
-2.52% |
2026/06/22 |
1610.654 |
1.25% |
| 2026/07/06 |
1598.498 |
0.95% |
2026/06/19 |
1590.822 |
-0.29% |
| 2026/07/03 |
1583.478 |
0.88% |
2026/06/18 |
1595.440 |
0.74% |
| 2026/07/02 |
1569.635 |
-0.63% |
2026/06/17 |
1583.649 |
0.62% |
| 2026/07/01 |
1579.645 |
-2.11% |
2026/06/16 |
1573.910 |
1.23% |
| 2026/06/30 |
1613.621 |
1.68% |
2026/06/15 |
1554.714 |
2.58% |
|
