|
|
MSCI Machinery (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1090.762 |
-4.00 |
-0.37% |
- |
- |
- |
8.78% |
06/18 |
| Index Return 2025/06/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.49% |
1.02% |
0.46% |
2.83% |
7.87% |
9.18% |
12.78% |
-1.15% |
23.49% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-12.05% |
19.89% |
39.78% |
-19.75% |
29.48% |
23.87% |
13.25% |
-13.69% |
20.99% |
10.09% |
MSCI Machinery (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1097.70 |
1097.72 |
1089.85 |
1032.99 |
1041.08 |
1024.61 |
1059.731 (2.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/18 |
1090.762 |
-0.37% |
2025/06/04 |
1090.749 |
1.10% |
| 2025/06/17 |
1094.764 |
-1.15% |
2025/06/02 |
1078.880 |
-0.45% |
| 2025/06/16 |
1107.507 |
1.47% |
2025/05/30 |
1083.727 |
-0.49% |
| 2025/06/13 |
1091.427 |
-1.14% |
2025/05/29 |
1089.058 |
0.76% |
| 2025/06/12 |
1104.026 |
0.35% |
2025/05/28 |
1080.880 |
-0.68% |
| 2025/06/11 |
1100.160 |
-0.25% |
2025/05/27 |
1088.256 |
0.89% |
| 2025/06/10 |
1102.933 |
0.26% |
2025/05/26 |
1078.643 |
0.57% |
| 2025/06/09 |
1100.116 |
0.36% |
2025/05/23 |
1072.516 |
-0.22% |
| 2025/06/06 |
1096.207 |
0.64% |
2025/05/22 |
1074.896 |
-0.67% |
| 2025/06/05 |
1089.267 |
-0.14% |
2025/05/21 |
1082.197 |
-0.93% |
|
