|
|
MSCI Machinery (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1578.759 |
-3.13 |
-0.20% |
- |
- |
- |
22.24% |
08/06 |
| Index Return 2026/08/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.59% |
0.00% |
-3.93% |
-1.66% |
1.74% |
17.79% |
34.32% |
-5.88% |
17.75% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
19.89% |
39.78% |
-19.75% |
29.48% |
23.87% |
13.25% |
-13.69% |
20.99% |
10.09% |
28.80% |
MSCI Machinery (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1559.03 |
1541.59 |
1534.91 |
1538.52 |
1519.07 |
1386.09 |
1545.168 (2.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/08/06 |
1578.759 |
-0.20% |
2026/07/23 |
1542.962 |
0.63% |
| 2026/08/05 |
1581.889 |
0.43% |
2026/07/22 |
1533.258 |
1.18% |
| 2026/08/04 |
1575.183 |
2.41% |
2026/07/21 |
1515.437 |
1.57% |
| 2026/08/03 |
1538.053 |
1.10% |
2026/07/20 |
1492.080 |
-1.19% |
| 2026/07/31 |
1521.270 |
0.87% |
2026/07/17 |
1510.032 |
-1.41% |
| 2026/07/30 |
1508.088 |
1.51% |
2026/07/16 |
1531.604 |
-0.04% |
| 2026/07/29 |
1485.656 |
-2.90% |
2026/07/15 |
1532.188 |
-0.40% |
| 2026/07/28 |
1530.011 |
-1.03% |
2026/07/14 |
1538.368 |
0.29% |
| 2026/07/27 |
1545.891 |
-0.34% |
2026/07/13 |
1533.949 |
-1.18% |
| 2026/07/24 |
1551.128 |
0.53% |
2026/07/10 |
1552.296 |
1.09% |
|
