|
|
MSCI Machinery (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1506.156 |
-4.44 |
-0.29% |
- |
- |
- |
16.62% |
05/29 |
| Index Return 2026/05/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.68% |
-3.04% |
-0.49% |
-4.85% |
19.36% |
16.96% |
38.71% |
-5.25% |
16.93% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
19.89% |
39.78% |
-19.75% |
29.48% |
23.87% |
13.25% |
-13.69% |
20.99% |
10.09% |
28.80% |
MSCI Machinery (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1517.29 |
1503.68 |
1526.53 |
1487.79 |
1459.93 |
1308.31 |
1515.555 (-0.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/29 |
1506.156 |
-0.29% |
2026/05/15 |
1511.816 |
-2.33% |
| 2026/05/28 |
1510.599 |
-1.07% |
2026/05/14 |
1547.846 |
-0.17% |
| 2026/05/27 |
1527.007 |
-0.22% |
2026/05/13 |
1550.438 |
-0.33% |
| 2026/05/26 |
1530.361 |
1.19% |
2026/05/12 |
1555.494 |
-1.00% |
| 2026/05/25 |
1512.336 |
0.80% |
2026/05/11 |
1571.239 |
0.69% |
| 2026/05/22 |
1500.340 |
1.29% |
2026/05/08 |
1560.527 |
-0.61% |
| 2026/05/21 |
1481.266 |
-0.69% |
2026/05/07 |
1570.154 |
1.37% |
| 2026/05/20 |
1491.612 |
0.76% |
2026/05/05 |
1548.878 |
1.21% |
| 2026/05/19 |
1480.292 |
-1.10% |
2026/05/04 |
1530.374 |
-1.07% |
| 2026/05/18 |
1496.788 |
-0.99% |
2026/05/01 |
1546.999 |
-0.70% |
|
