MSCI Machinery (gross) index

Index Change Change% High Low Open YTD local
1055.173 -6.02 -0.57% - - - 5.23% 03/26


Index Return   2025/03/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.57% 0.48% -0.33% 4.89% -0.01% 5.83% 5.14% -2.53% 7.46%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -12.05% 19.89% 39.78% -19.75% 29.48% 23.87% 13.25% -13.69% 20.99% 10.09%

Technical Chart   MSCI link

MSCI Machinery (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1056.61 1056.68 1057.91 1050.04 1046.49 1015.81 1052.745 (0.23%)
Date Index Change% Date Index Change%
2025/03/26 1055.173 -0.57% 2025/03/12 1048.684 -0.16%
2025/03/25 1061.196 0.33% 2025/03/11 1050.361 -1.97%
2025/03/24 1057.663 0.76% 2025/03/10 1071.472 -1.59%
2025/03/21 1049.711 -0.90% 2025/03/07 1088.776 1.06%
2025/03/20 1059.294 -0.75% 2025/03/06 1077.361 1.61%
2025/03/19 1067.313 0.25% 2025/03/05 1060.325 2.75%
2025/03/18 1064.679 -0.28% 2025/03/04 1031.901 -1.67%
2025/03/17 1067.654 1.61% 2025/03/03 1049.466 -0.63%
2025/03/14 1050.691 1.67% 2025/02/28 1056.082 -0.09%
2025/03/13 1033.457 -1.45% 2025/02/27 1056.997 -0.72%