|
|
MSCI Machinery (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1384.303 |
-19.58 |
-1.39% |
- |
- |
- |
7.18% |
03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.90% |
-11.57% |
-11.57% |
7.93% |
18.32% |
8.70% |
34.10% |
-11.94% |
8.67% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
19.89% |
39.78% |
-19.75% |
29.48% |
23.87% |
13.25% |
-13.69% |
20.99% |
10.09% |
28.80% |
MSCI Machinery (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1404.27 |
1411.96 |
1449.12 |
1466.30 |
1364.99 |
1223.93 |
1465.639 (-5.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
1384.303 |
-1.39% |
2026/03/13 |
1428.904 |
-1.69% |
| 2026/03/26 |
1403.885 |
-1.56% |
2026/03/12 |
1453.446 |
-1.11% |
| 2026/03/25 |
1426.174 |
0.95% |
2026/03/11 |
1469.718 |
-0.70% |
| 2026/03/24 |
1412.818 |
1.34% |
2026/03/10 |
1480.070 |
1.78% |
| 2026/03/23 |
1394.156 |
0.20% |
2026/03/09 |
1454.164 |
-0.71% |
| 2026/03/20 |
1391.381 |
-1.02% |
2026/03/06 |
1464.546 |
-1.95% |
| 2026/03/19 |
1405.725 |
-2.01% |
2026/03/05 |
1493.711 |
-1.36% |
| 2026/03/18 |
1434.629 |
-0.09% |
2026/03/04 |
1514.245 |
-0.72% |
| 2026/03/17 |
1435.977 |
0.38% |
2026/03/03 |
1525.165 |
-3.40% |
| 2026/03/16 |
1430.531 |
0.11% |
2026/03/02 |
1578.820 |
-0.55% |
|
