|
|
MSCI Machinery (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1427.292 |
2.03 |
0.14% |
- |
- |
- |
10.51% |
01/16 |
| Index Return 2026/01/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
4.02% |
10.36% |
8.42% |
16.37% |
26.24% |
10.36% |
38.46% |
0.00% |
10.32% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
19.89% |
39.78% |
-19.75% |
29.48% |
23.87% |
13.25% |
-13.69% |
20.99% |
10.09% |
28.80% |
MSCI Machinery (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1406.22 |
1379.77 |
1340.00 |
1292.30 |
1237.09 |
1142.96 |
1303.679 (9.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/16 |
1427.292 |
0.14% |
2026/01/02 |
1309.691 |
1.38% |
| 2026/01/15 |
1425.266 |
1.47% |
2026/01/01 |
1291.902 |
0.03% |
| 2026/01/14 |
1404.653 |
0.77% |
2025/12/31 |
1291.516 |
-0.65% |
| 2026/01/13 |
1393.935 |
1.01% |
2025/12/30 |
1299.918 |
-0.17% |
| 2026/01/12 |
1379.956 |
0.71% |
2025/12/29 |
1302.086 |
0.10% |
| 2026/01/09 |
1370.235 |
0.82% |
2025/12/26 |
1300.725 |
-0.15% |
| 2026/01/08 |
1359.108 |
1.07% |
2025/12/25 |
1302.665 |
0.02% |
| 2026/01/07 |
1344.784 |
-0.96% |
2025/12/24 |
1302.365 |
0.08% |
| 2026/01/06 |
1357.758 |
1.73% |
2025/12/23 |
1301.383 |
0.11% |
| 2026/01/05 |
1334.718 |
1.91% |
2025/12/22 |
1299.989 |
1.05% |
|
