|
|
MSCI Machinery (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1587.528 |
5.63 |
0.36% |
- |
- |
- |
22.92% |
02/27 |
| Index Return 2026/02/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.78% |
9.67% |
10.01% |
25.31% |
34.79% |
22.48% |
49.66% |
-0.78% |
22.45% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
19.89% |
39.78% |
-19.75% |
29.48% |
23.87% |
13.25% |
-13.69% |
20.99% |
10.09% |
28.80% |
MSCI Machinery (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1588.59 |
1582.42 |
1550.36 |
1416.93 |
1322.64 |
1193.90 |
1449.755 (9.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/27 |
1587.528 |
0.36% |
2026/02/12 |
1570.157 |
-0.79% |
| 2026/02/26 |
1581.896 |
-0.68% |
2026/02/11 |
1582.718 |
1.40% |
| 2026/02/24 |
1592.789 |
0.40% |
2026/02/10 |
1560.829 |
0.75% |
| 2026/02/23 |
1586.422 |
-0.49% |
2026/02/09 |
1549.151 |
1.76% |
| 2026/02/20 |
1594.301 |
0.59% |
2026/02/06 |
1522.370 |
2.13% |
| 2026/02/19 |
1584.905 |
1.15% |
2026/02/05 |
1490.556 |
-1.46% |
| 2026/02/18 |
1566.853 |
-0.19% |
2026/02/04 |
1512.697 |
1.16% |
| 2026/02/17 |
1569.897 |
-0.68% |
2026/02/03 |
1495.294 |
2.65% |
| 2026/02/16 |
1580.719 |
0.12% |
2026/02/02 |
1456.720 |
0.99% |
| 2026/02/13 |
1578.884 |
0.56% |
2026/01/30 |
1442.432 |
-0.70% |
|
