|
|
MSCI Machinery (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1183.393 |
2.66 |
0.23% |
- |
- |
- |
18.02% |
09/15 |
| Index Return 2025/09/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.47% |
1.65% |
2.21% |
6.85% |
12.63% |
18.02% |
19.42% |
-0.18% |
33.49% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-12.05% |
19.89% |
39.78% |
-19.75% |
29.48% |
23.87% |
13.25% |
-13.69% |
20.99% |
10.09% |
MSCI Machinery (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1177.17 |
1167.61 |
1168.23 |
1150.94 |
1093.01 |
1066.98 |
1153.018 (2.63%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/15 |
1183.393 |
0.23% |
2025/09/01 |
1164.687 |
0.04% |
| 2025/09/12 |
1180.728 |
-0.41% |
2025/08/29 |
1164.239 |
-1.19% |
| 2025/09/11 |
1185.556 |
1.34% |
2025/08/28 |
1178.205 |
0.39% |
| 2025/09/10 |
1169.890 |
0.31% |
2025/08/27 |
1173.582 |
0.11% |
| 2025/09/09 |
1166.301 |
-0.66% |
2025/08/26 |
1172.325 |
-0.21% |
| 2025/09/08 |
1174.105 |
0.60% |
2025/08/25 |
1174.772 |
-0.64% |
| 2025/09/05 |
1167.123 |
1.11% |
2025/08/22 |
1182.359 |
2.66% |
| 2025/09/04 |
1154.332 |
0.90% |
2025/08/21 |
1151.714 |
-0.79% |
| 2025/09/03 |
1144.055 |
-0.57% |
2025/08/20 |
1160.857 |
-0.43% |
| 2025/09/02 |
1150.624 |
-1.21% |
2025/08/19 |
1165.832 |
0.69% |
|
