|
|
MSCI Machinery (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1518.043 |
-7.14 |
-0.47% |
- |
- |
- |
17.54% |
04/29 |
| Index Return 2026/04/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.31% |
10.29% |
10.18% |
4.99% |
19.32% |
18.09% |
52.07% |
-4.34% |
18.06% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
19.89% |
39.78% |
-19.75% |
29.48% |
23.87% |
13.25% |
-13.69% |
20.99% |
10.09% |
28.80% |
MSCI Machinery (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1538.67 |
1533.36 |
1507.00 |
1498.39 |
1413.23 |
1269.29 |
1479.748 (2.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/29 |
1518.043 |
-0.47% |
2026/04/15 |
1504.075 |
-1.99% |
| 2026/04/28 |
1525.186 |
-1.55% |
2026/04/14 |
1534.604 |
0.41% |
| 2026/04/27 |
1549.187 |
0.30% |
2026/04/13 |
1528.361 |
0.01% |
| 2026/04/24 |
1544.534 |
-0.76% |
2026/04/10 |
1528.223 |
0.46% |
| 2026/04/23 |
1556.378 |
1.73% |
2026/04/09 |
1521.171 |
0.72% |
| 2026/04/22 |
1529.985 |
-0.14% |
2026/04/08 |
1510.226 |
6.16% |
| 2026/04/21 |
1532.125 |
-0.44% |
2026/04/07 |
1422.619 |
0.10% |
| 2026/04/20 |
1538.842 |
0.42% |
2026/04/06 |
1421.247 |
0.04% |
| 2026/04/17 |
1532.355 |
1.68% |
2026/04/03 |
1420.699 |
0.40% |
| 2026/04/16 |
1507.014 |
0.20% |
2026/04/02 |
1415.064 |
-1.23% |
|
