MSCI Aerospace & Defense (gross) index

Index Change Change% High Low Open YTD local
1438.320 -11.62 -0.80% - - - 18.43% 03/26


Index Return   2025/03/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.01% 7.01% 10.18% 17.79% 16.46% 19.38% 31.29% -0.01% 20.12%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 4.07% 15.06% 38.70% -6.86% 30.04% -15.79% 10.65% 13.31% 16.43% 20.29%

Technical Chart   MSCI link

MSCI Aerospace & Defense (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1434.95 1426.99 1400.11 1319.91 1283.06 1218.56 1337.722 (7.52%)
Date Index Change% Date Index Change%
2025/03/26 1438.320 -0.80% 2025/03/12 1383.128 1.33%
2025/03/25 1449.943 1.00% 2025/03/11 1365.014 0.44%
2025/03/24 1435.601 1.25% 2025/03/10 1359.006 -1.68%
2025/03/21 1417.873 -1.06% 2025/03/07 1382.177 -0.68%
2025/03/20 1433.036 -1.18% 2025/03/06 1391.664 -1.05%
2025/03/19 1450.084 1.29% 2025/03/05 1406.470 3.23%
2025/03/18 1431.602 0.38% 2025/03/04 1362.484 -1.73%
2025/03/17 1426.214 1.25% 2025/03/03 1386.476 2.32%
2025/03/14 1408.592 2.18% 2025/02/28 1355.017 1.05%
2025/03/13 1378.591 -0.33% 2025/02/27 1340.979 1.90%