MSCI Electrical Equipment (gross) index

Index Change Change% High Low Open YTD local
807.311 19.06 2.42% - - - -3.20% 03/14


Index Return   2025/03/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.44% -2.37% -7.70% -9.69% -0.06% -5.48% 7.44% -15.59% 1.81%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -6.47% 17.41% 28.94% -20.02% 35.61% 35.68% 14.26% -22.88% 23.85% 25.33%

Technical Chart   MSCI link

MSCI Electrical Equipment (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
790.73 791.61 815.55 842.59 851.55 803.88 836.754 (-3.52%)
Date Index Change% Date Index Change%
2025/03/14 807.311 2.42% 2025/02/28 807.413 -0.42%
2025/03/13 788.253 -1.50% 2025/02/27 810.803 0.12%
2025/03/12 800.262 2.13% 2025/02/25 809.847 -1.32%
2025/03/11 783.571 1.20% 2025/02/24 820.719 -2.93%
2025/03/10 774.257 -3.19% 2025/02/21 845.467 -2.03%
2025/03/07 799.793 0.57% 2025/02/20 862.960 0.21%
2025/03/06 795.224 -0.82% 2025/02/19 861.143 -0.63%
2025/03/05 801.836 3.52% 2025/02/18 866.608 1.25%
2025/03/04 774.559 -2.09% 2025/02/17 855.876 0.22%
2025/03/03 791.084 -2.02% 2025/02/14 854.002 0.02%