MSCI Electrical Equipment (gross) index

Index Change Change% High Low Open YTD local
850.090 3.51 0.41% - - - 1.93% 05/09


Index Return   2025/05/09
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.10% 4.90% 17.42% 0.68% -3.93% 1.51% 8.37% -9.34% 24.24%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -6.47% 17.41% 28.94% -20.02% 35.61% 35.68% 14.26% -22.88% 23.85% 25.33%

Technical Chart   MSCI link

MSCI Electrical Equipment (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
841.72 828.11 798.39 795.27 829.61 811.46 789.684 (7.65%)
Date Index Change% Date Index Change%
2025/05/09 850.090 0.41% 2025/04/25 811.849 1.76%
2025/05/08 846.579 0.69% 2025/04/24 797.787 2.88%
2025/05/07 840.769 0.82% 2025/04/23 775.491 2.41%
2025/05/06 833.930 -0.39% 2025/04/22 757.236 0.48%
2025/05/05 837.229 -0.01% 2025/04/21 753.586 -0.87%
2025/05/02 837.344 3.14% 2025/04/18 760.170 0.10%
2025/05/01 811.858 0.60% 2025/04/17 759.406 0.85%
2025/04/30 807.012 0.23% 2025/04/16 753.031 -1.31%
2025/04/29 805.127 -0.75% 2025/04/15 763.046 1.05%
2025/04/28 811.202 -0.08% 2025/04/14 755.144 1.66%