|
|
MSCI Electrical Equipment (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1546.590 |
-15.58 |
-1.00% |
- |
- |
- |
32.79% |
08/06 |
| Index Return 2026/08/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.98% |
0.00% |
-6.97% |
-9.80% |
9.04% |
26.87% |
37.51% |
-13.33% |
26.87% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
17.41% |
28.94% |
-20.02% |
35.61% |
35.68% |
14.26% |
-22.88% |
23.85% |
25.33% |
39.65% |
MSCI Electrical Equipment (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1525.74 |
1475.45 |
1488.28 |
1557.22 |
1511.65 |
1321.62 |
1548.174 (-0.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/08/06 |
1546.590 |
-1.00% |
2026/07/23 |
1500.332 |
1.32% |
| 2026/08/05 |
1562.174 |
1.53% |
2026/07/22 |
1480.806 |
-1.74% |
| 2026/08/04 |
1538.596 |
2.32% |
2026/07/21 |
1507.066 |
2.16% |
| 2026/08/03 |
1503.767 |
1.77% |
2026/07/20 |
1475.175 |
0.03% |
| 2026/07/31 |
1477.566 |
3.18% |
2026/07/17 |
1474.725 |
-0.38% |
| 2026/07/30 |
1431.998 |
6.26% |
2026/07/16 |
1480.396 |
-2.82% |
| 2026/07/29 |
1347.685 |
-4.17% |
2026/07/15 |
1523.300 |
-0.18% |
| 2026/07/28 |
1406.329 |
-3.89% |
2026/07/14 |
1525.980 |
1.47% |
| 2026/07/27 |
1463.199 |
-0.91% |
2026/07/13 |
1503.803 |
-2.31% |
| 2026/07/24 |
1476.617 |
-1.58% |
2026/07/10 |
1539.414 |
0.04% |
|
