|
|
MSCI Electrical Equipment (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 609.427 |
5.04 |
0.83% |
- |
- |
- |
13.43% |
11/29 |
| Index Return 2023/11/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.51% |
12.63% |
12.95% |
-4.39% |
0.31% |
13.43% |
10.41% |
-8.19% |
13.81% |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
20.53% |
19.75% |
-6.47% |
17.41% |
28.94% |
-20.02% |
35.61% |
35.68% |
14.26% |
-22.88% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 606.68 |
605.48 |
589.85 |
589.15 |
612.62 |
591.45 |
586.040 (3.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/11/29 |
609.427 |
0.83% |
2023/11/15 |
599.226 |
0.60% |
| 2023/11/28 |
604.387 |
-0.14% |
2023/11/14 |
595.662 |
2.88% |
| 2023/11/27 |
605.223 |
-0.47% |
2023/11/13 |
578.977 |
-0.05% |
| 2023/11/24 |
608.071 |
0.29% |
2023/11/09 |
579.270 |
1.84% |
| 2023/11/23 |
606.311 |
0.07% |
2023/11/08 |
568.796 |
0.40% |
| 2023/11/22 |
605.897 |
-0.02% |
2023/11/07 |
566.517 |
-1.80% |
| 2023/11/21 |
606.046 |
-0.05% |
2023/11/06 |
576.872 |
1.50% |
| 2023/11/20 |
606.322 |
0.25% |
2023/11/03 |
568.332 |
1.56% |
| 2023/11/17 |
604.807 |
1.09% |
2023/11/02 |
559.610 |
1.95% |
| 2023/11/16 |
598.312 |
-0.15% |
2023/11/01 |
548.918 |
1.45% |
|
