MSCI Electrical Equipment (gross) index

Index Change Change% High Low Open YTD local
1003.210 -4.32 -0.43% - - - 20.29% 07/04


Index Return   2025/07/04
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.49% 0.03% 7.40% 45.37% 18.81% 20.81% 29.71% 0.00% 47.86%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -6.47% 17.41% 28.94% -20.02% 35.61% 35.68% 14.26% -22.88% 23.85% 25.33%

Technical Chart   MSCI link

MSCI Electrical Equipment (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1001.46 987.90 967.18 889.51 854.25 835.38 909.228 (10.34%)
Date Index Change% Date Index Change%
2025/07/04 1003.210 -0.43% 2025/06/20 945.581 0.00%
2025/07/03 1007.532 1.14% 2025/06/19 945.542 -0.73%
2025/07/02 996.145 0.30% 2025/06/18 952.490 -0.05%
2025/07/01 993.215 -1.39% 2025/06/17 953.008 -0.94%
2025/06/30 1007.197 0.46% 2025/06/16 962.019 2.58%
2025/06/27 1002.604 2.38% 2025/06/13 937.792 -1.38%
2025/06/26 979.327 1.15% 2025/06/12 950.925 0.94%
2025/06/25 968.194 -0.58% 2025/06/11 942.051 0.66%
2025/06/24 973.845 2.75% 2025/06/10 935.852 -0.37%
2025/06/23 947.743 0.23% 2025/06/09 939.356 -0.39%