MSCI Electrical Equipment (gross) index

Index Change Change% High Low Open YTD local
755.144 12.37 1.66% - - - -9.45% 04/14


Index Return   2025/04/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 9.01% -1.99% -7.99% -12.81% -12.84% -10.94% 1.77% -20.46% 9.01%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -6.47% 17.41% 28.94% -20.02% 35.61% 35.68% 14.26% -22.88% 23.85% 25.33%

Technical Chart   MSCI link

MSCI Electrical Equipment (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
728.39 729.95 768.50 814.89 839.28 806.78 799.510 (-5.55%)
Date Index Change% Date Index Change%
2025/04/14 755.144 1.66% 2025/03/31 757.846 -1.76%
2025/04/11 742.779 1.55% 2025/03/28 771.386 -2.27%
2025/04/10 731.411 1.45% 2025/03/27 789.320 -1.84%
2025/04/09 720.954 4.23% 2025/03/26 804.136 -2.39%
2025/04/08 691.686 1.51% 2025/03/25 823.860 -0.32%
2025/04/07 681.414 -1.68% 2025/03/24 826.500 0.95%
2025/04/04 693.058 -5.96% 2025/03/21 818.755 -1.01%
2025/04/03 736.971 -5.26% 2025/03/20 827.114 -0.79%
2025/04/02 777.861 1.26% 2025/03/19 833.737 1.94%
2025/04/01 768.215 1.37% 2025/03/18 817.860 -0.59%