MSCI Industrial Conglomerates (gross) index

Index Change Change% High Low Open YTD local
413.955 -4.16 -1.00% - - - 19.14% 07/04


Index Return   2025/07/04
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.48% 0.82% 4.77% 26.60% 20.58% 20.34% 27.07% -0.16% 33.80%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 6.60% 8.91% 1.59% -20.89% 17.57% 8.12% 9.04% -9.64% 25.26% 24.27%

Technical Chart   MSCI link

MSCI Industrial Conglomerates (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
416.72 410.67 404.68 385.15 375.00 357.35 390.316 (6.06%)
Date Index Change% Date Index Change%
2025/07/04 413.955 -1.00% 2025/06/20 393.262 0.15%
2025/07/03 418.118 -0.16% 2025/06/19 392.685 -0.87%
2025/07/02 418.808 0.19% 2025/06/18 396.122 -0.22%
2025/07/01 418.021 0.80% 2025/06/17 396.978 -1.00%
2025/06/30 414.721 -0.34% 2025/06/16 400.970 0.92%
2025/06/27 416.128 2.01% 2025/06/13 397.327 -1.36%
2025/06/26 407.927 1.41% 2025/06/12 402.796 -0.26%
2025/06/25 402.236 -0.18% 2025/06/11 403.832 0.67%
2025/06/24 402.945 2.31% 2025/06/10 401.133 -0.16%
2025/06/23 393.836 0.15% 2025/06/09 401.790 0.42%