|
|
MSCI Industrial Conglomerates (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 504.283 |
3.99 |
0.80% |
- |
- |
- |
14.21% |
07/14 |
| Index Return 2026/07/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.50% |
-5.48% |
-2.28% |
4.99% |
5.16% |
13.30% |
20.17% |
-9.28% |
17.31% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.91% |
1.59% |
-20.89% |
17.57% |
8.12% |
9.04% |
-9.64% |
25.26% |
24.27% |
27.08% |
MSCI Industrial Conglomerates (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 508.12 |
516.90 |
526.25 |
511.03 |
490.44 |
457.84 |
512.519 (-1.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/14 |
504.283 |
0.80% |
2026/06/29 |
522.080 |
-3.74% |
| 2026/07/13 |
500.295 |
-2.90% |
2026/06/25 |
542.364 |
1.59% |
| 2026/07/10 |
515.236 |
1.49% |
2026/06/24 |
533.875 |
0.21% |
| 2026/07/09 |
507.663 |
-1.06% |
2026/06/23 |
532.767 |
-3.39% |
| 2026/07/07 |
513.120 |
-2.46% |
2026/06/22 |
551.461 |
2.00% |
| 2026/07/06 |
526.054 |
-0.63% |
2026/06/19 |
540.654 |
0.24% |
| 2026/07/03 |
529.400 |
1.76% |
2026/06/18 |
539.341 |
0.97% |
| 2026/07/02 |
520.219 |
-0.61% |
2026/06/17 |
534.175 |
0.19% |
| 2026/07/01 |
523.418 |
-1.11% |
2026/06/16 |
533.181 |
1.33% |
| 2026/06/30 |
529.284 |
1.38% |
2026/06/15 |
526.166 |
2.77% |
|
