MSCI Industrial Conglomerates (gross) index

Index Change Change% High Low Open YTD local
380.290 1.96 0.52% - - - 9.45% 05/09


Index Return   2025/05/09
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.84% 3.42% 17.06% 5.19% 7.02% 8.89% 21.44% -2.45% 21.06%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 6.60% 8.91% 1.59% -20.89% 17.57% 8.12% 9.04% -9.64% 25.26% 24.27%

Technical Chart   MSCI link

MSCI Industrial Conglomerates (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
376.85 372.77 361.12 364.89 359.63 345.14 359.288 (5.85%)
Date Index Change% Date Index Change%
2025/05/09 380.290 0.52% 2025/04/25 365.832 1.50%
2025/05/08 378.326 0.21% 2025/04/24 360.417 1.44%
2025/05/07 377.521 1.32% 2025/04/23 355.288 1.38%
2025/05/06 372.590 -0.78% 2025/04/22 350.441 1.38%
2025/05/05 375.501 0.08% 2025/04/21 345.672 0.15%
2025/05/02 375.193 2.45% 2025/04/18 345.148 0.28%
2025/05/01 366.235 0.12% 2025/04/17 344.195 1.10%
2025/04/30 365.799 -1.04% 2025/04/16 340.463 -1.07%
2025/04/29 369.639 0.82% 2025/04/15 344.146 0.30%
2025/04/28 366.632 0.22% 2025/04/14 343.107 1.75%