MSCI Consumer Staples (gross) index

Index Change Change% High Low Open YTD local
577.020 9.15 1.61% - - - 7.79% 04/14


Index Return   2025/04/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 5.05% 0.30% 2.28% 9.03% 0.73% 6.08% 12.45% -1.48% 9.04%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 12.30% 2.13% 18.46% -9.89% 22.39% 8.83% 11.71% -6.01% 3.16% 4.73%

Technical Chart   MSCI link

MSCI Consumer Staples (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
559.80 560.75 559.59 556.42 550.14 546.57 556.395 (3.71%)
Date Index Change% Date Index Change%
2025/04/14 577.020 1.61% 2025/03/31 566.180 0.73%
2025/04/11 567.873 1.42% 2025/03/28 562.079 -0.02%
2025/04/10 559.942 1.19% 2025/03/27 562.187 0.92%
2025/04/09 553.331 2.31% 2025/03/26 557.041 0.74%
2025/04/08 540.854 0.05% 2025/03/25 552.935 -0.54%
2025/04/07 540.560 -2.54% 2025/03/24 555.929 0.01%
2025/04/04 554.620 -3.78% 2025/03/21 555.868 -0.16%
2025/04/03 576.398 1.44% 2025/03/20 556.743 -0.13%
2025/04/02 568.222 -0.07% 2025/03/19 557.465 -0.07%
2025/04/01 568.634 0.43% 2025/03/18 557.879 -0.77%