|
|
MSCI Consumer Staples (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 632.054 |
0.04 |
0.01% |
- |
- |
- |
8.07% |
08/06 |
| Index Return 2026/08/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.76% |
0.00% |
0.60% |
1.04% |
0.16% |
8.04% |
9.81% |
-4.63% |
9.86% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
2.13% |
18.46% |
-9.89% |
22.39% |
8.83% |
11.71% |
-6.01% |
3.16% |
4.73% |
9.26% |
MSCI Consumer Staples (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 631.31 |
632.09 |
627.65 |
622.41 |
621.90 |
605.08 |
624.091 (1.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/08/06 |
632.054 |
0.01% |
2026/07/23 |
613.420 |
-1.84% |
| 2026/08/05 |
632.016 |
0.25% |
2026/07/22 |
624.948 |
0.45% |
| 2026/08/04 |
630.454 |
0.05% |
2026/07/21 |
622.169 |
-1.00% |
| 2026/08/03 |
630.159 |
-0.27% |
2026/07/20 |
628.424 |
-0.39% |
| 2026/07/31 |
631.879 |
-0.51% |
2026/07/17 |
630.912 |
-0.20% |
| 2026/07/30 |
635.134 |
-1.17% |
2026/07/16 |
632.171 |
2.21% |
| 2026/07/29 |
642.623 |
0.41% |
2026/07/15 |
618.517 |
0.11% |
| 2026/07/28 |
640.013 |
2.06% |
2026/07/14 |
617.846 |
-0.79% |
| 2026/07/27 |
627.088 |
1.23% |
2026/07/13 |
622.796 |
0.30% |
| 2026/07/24 |
619.496 |
0.99% |
2026/07/10 |
620.921 |
0.61% |
|
