|
|
MSCI Consumer Staples (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 615.193 |
-2.61 |
-0.42% |
- |
- |
- |
5.18% |
04/29 |
| Index Return 2026/04/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.04% |
2.13% |
2.56% |
1.47% |
7.50% |
5.63% |
5.85% |
-6.75% |
7.41% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
2.13% |
18.46% |
-9.89% |
22.39% |
8.83% |
11.71% |
-6.01% |
3.16% |
4.73% |
9.26% |
MSCI Consumer Staples (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 617.45 |
614.83 |
613.39 |
625.29 |
607.99 |
595.65 |
616.167 (-0.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/29 |
615.193 |
-0.42% |
2026/04/15 |
608.307 |
-0.37% |
| 2026/04/28 |
617.802 |
0.60% |
2026/04/14 |
610.541 |
0.12% |
| 2026/04/27 |
614.126 |
-0.91% |
2026/04/13 |
609.822 |
-0.97% |
| 2026/04/24 |
619.736 |
-0.11% |
2026/04/10 |
615.790 |
-0.80% |
| 2026/04/23 |
620.412 |
1.47% |
2026/04/09 |
620.769 |
0.20% |
| 2026/04/22 |
611.420 |
0.17% |
2026/04/08 |
619.506 |
2.42% |
| 2026/04/21 |
610.375 |
-0.73% |
2026/04/07 |
604.856 |
-1.16% |
| 2026/04/20 |
614.878 |
-0.17% |
2026/04/06 |
611.955 |
0.48% |
| 2026/04/17 |
615.925 |
1.22% |
2026/04/03 |
609.021 |
0.01% |
| 2026/04/16 |
608.475 |
0.03% |
2026/04/02 |
608.987 |
0.34% |
|
