|
|
MSCI Consumer Staples (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 586.690 |
3.47 |
0.59% |
- |
- |
- |
9.60% |
10/16 |
| Index Return 2025/10/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.51% |
0.97% |
-0.36% |
0.51% |
1.71% |
8.95% |
3.53% |
-3.27% |
11.99% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
12.30% |
2.13% |
18.46% |
-9.89% |
22.39% |
8.83% |
11.71% |
-6.01% |
3.16% |
4.73% |
MSCI Consumer Staples (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 579.93 |
576.77 |
576.66 |
583.85 |
585.80 |
568.25 |
582.342 (0.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/16 |
586.690 |
0.59% |
2025/10/02 |
574.566 |
-0.29% |
| 2025/10/15 |
583.220 |
0.53% |
2025/10/01 |
576.247 |
-0.23% |
| 2025/10/14 |
580.153 |
1.10% |
2025/09/30 |
577.600 |
0.45% |
| 2025/10/13 |
573.831 |
-0.33% |
2025/09/29 |
574.984 |
0.20% |
| 2025/10/10 |
575.753 |
0.21% |
2025/09/26 |
573.844 |
0.03% |
| 2025/10/09 |
574.525 |
0.30% |
2025/09/25 |
573.700 |
-0.67% |
| 2025/10/08 |
572.814 |
-0.27% |
2025/09/24 |
577.562 |
-0.10% |
| 2025/10/07 |
574.393 |
0.50% |
2025/09/23 |
578.125 |
0.23% |
| 2025/10/06 |
571.514 |
-0.58% |
2025/09/22 |
576.823 |
-0.91% |
| 2025/10/03 |
574.838 |
0.05% |
2025/09/19 |
582.108 |
-0.24% |
|
