|
|
MSCI Consumer Staples (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 616.689 |
-9.70 |
-1.55% |
- |
- |
- |
5.44% |
06/17 |
| Index Return 2026/06/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.29% |
2.52% |
-0.01% |
0.54% |
6.00% |
7.10% |
7.39% |
-5.45% |
8.91% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
2.13% |
18.46% |
-9.89% |
22.39% |
8.83% |
11.71% |
-6.01% |
3.16% |
4.73% |
9.26% |
MSCI Consumer Staples (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 623.62 |
617.93 |
616.92 |
616.61 |
618.34 |
599.86 |
618.293 (-0.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/17 |
616.689 |
-1.55% |
2026/06/03 |
604.555 |
0.31% |
| 2026/06/16 |
626.393 |
0.22% |
2026/06/02 |
602.686 |
-0.07% |
| 2026/06/15 |
625.000 |
-0.42% |
2026/06/01 |
603.119 |
-1.28% |
| 2026/06/12 |
627.616 |
0.84% |
2026/05/29 |
610.969 |
-1.43% |
| 2026/06/11 |
622.397 |
-0.35% |
2026/05/28 |
619.806 |
-0.64% |
| 2026/06/10 |
624.552 |
1.56% |
2026/05/27 |
623.810 |
1.03% |
| 2026/06/09 |
614.948 |
1.06% |
2026/05/26 |
617.457 |
-1.38% |
| 2026/06/08 |
608.524 |
-0.30% |
2026/05/25 |
626.075 |
0.16% |
| 2026/06/05 |
610.353 |
1.24% |
2026/05/22 |
625.061 |
-0.08% |
| 2026/06/04 |
602.867 |
-0.28% |
2026/05/21 |
625.555 |
-1.11% |
|
