|
|
MSCI Consumer Staples (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 610.969 |
-8.84 |
-1.43% |
- |
- |
- |
4.46% |
05/29 |
| Index Return 2026/05/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.84% |
-0.71% |
0.75% |
-6.45% |
4.88% |
5.97% |
4.58% |
-6.45% |
7.76% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
2.13% |
18.46% |
-9.89% |
22.39% |
8.83% |
11.71% |
-6.01% |
3.16% |
4.73% |
9.26% |
MSCI Consumer Staples (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 619.62 |
625.04 |
624.58 |
616.65 |
615.32 |
598.81 |
621.960 (-1.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/29 |
610.969 |
-1.43% |
2026/05/15 |
626.444 |
-0.43% |
| 2026/05/28 |
619.806 |
-0.64% |
2026/05/14 |
629.145 |
0.50% |
| 2026/05/27 |
623.810 |
1.03% |
2026/05/13 |
626.013 |
0.13% |
| 2026/05/26 |
617.457 |
-1.38% |
2026/05/12 |
625.176 |
1.02% |
| 2026/05/25 |
626.075 |
0.16% |
2026/05/11 |
618.872 |
-0.70% |
| 2026/05/22 |
625.061 |
-0.08% |
2026/05/08 |
623.248 |
-0.10% |
| 2026/05/21 |
625.555 |
-1.11% |
2026/05/07 |
623.898 |
0.22% |
| 2026/05/20 |
632.553 |
-0.55% |
2026/05/05 |
622.536 |
0.34% |
| 2026/05/19 |
636.037 |
0.47% |
2026/05/04 |
620.405 |
-0.80% |
| 2026/05/18 |
633.062 |
1.06% |
2026/05/01 |
625.382 |
0.18% |
|
