|
|
MSCI Consumer Staples (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 620.769 |
1.26 |
0.20% |
- |
- |
- |
6.14% |
04/09 |
| Index Return 2026/04/09 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.73% |
2.41% |
-1.07% |
5.29% |
7.83% |
5.92% |
11.96% |
-6.49% |
7.71% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
2.13% |
18.46% |
-9.89% |
22.39% |
8.83% |
11.71% |
-6.01% |
3.16% |
4.73% |
9.26% |
MSCI Consumer Staples (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 613.22 |
609.51 |
608.56 |
624.26 |
603.83 |
593.22 |
617.477 (0.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/09 |
620.769 |
0.20% |
2026/03/26 |
600.024 |
-0.53% |
| 2026/04/08 |
619.506 |
2.42% |
2026/03/25 |
603.242 |
0.72% |
| 2026/04/07 |
604.856 |
-1.16% |
2026/03/24 |
598.956 |
0.36% |
| 2026/04/06 |
611.955 |
0.48% |
2026/03/23 |
596.797 |
-0.06% |
| 2026/04/03 |
609.021 |
0.01% |
2026/03/20 |
597.163 |
-0.78% |
| 2026/04/02 |
608.987 |
0.34% |
2026/03/19 |
601.881 |
-1.21% |
| 2026/04/01 |
606.939 |
0.33% |
2026/03/18 |
609.251 |
-2.21% |
| 2026/03/31 |
604.929 |
-0.13% |
2026/03/17 |
623.022 |
-0.17% |
| 2026/03/30 |
605.707 |
0.55% |
2026/03/16 |
624.083 |
0.38% |
| 2026/03/27 |
602.403 |
0.40% |
2026/03/13 |
621.746 |
0.35% |
|
