MSCI Consumer Staples (gross) index

Index Change Change% High Low Open YTD local
524.482 3.78 0.73% - - - 2.61% 03/27


Index Return   2024/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.26% 1.15% 0.59% 2.23% 7.87% 1.87% 3.57% -0.94% 3.66%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 5.57% 12.30% 2.13% 18.46% -9.89% 22.39% 8.83% 11.71% -6.01% 3.16%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
521.71 521.62 520.14 514.35 502.08 507.14 515.698 (1.70%)
Date Index Change% Date Index Change%
2024/03/27 524.482 0.73% 2024/03/13 525.661 0.29%
2024/03/26 520.700 0.15% 2024/03/12 524.134 0.57%
2024/03/25 519.940 -0.16% 2024/03/11 521.142 0.29%
2024/03/22 520.777 -0.36% 2024/03/08 519.629 -0.26%
2024/03/21 522.670 0.11% 2024/03/07 520.976 0.63%
2024/03/20 522.083 0.10% 2024/03/06 517.737 0.61%
2024/03/19 521.544 -0.02% 2024/03/05 514.598 0.16%
2024/03/18 521.636 0.29% 2024/03/04 513.767 -0.07%
2024/03/15 520.117 -0.42% 2024/03/01 514.122 -0.13%
2024/03/14 522.294 -0.64% 2024/02/28 514.786 -0.55%