|
|
MSCI Consumer Staples (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 662.521 |
7.30 |
1.11% |
- |
- |
- |
13.27% |
02/27 |
| Index Return 2026/02/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.76% |
6.71% |
7.28% |
11.36% |
11.79% |
12.03% |
16.10% |
-0.88% |
13.92% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
2.13% |
18.46% |
-9.89% |
22.39% |
8.83% |
11.71% |
-6.01% |
3.16% |
4.73% |
9.26% |
MSCI Consumer Staples (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 657.28 |
655.46 |
647.36 |
610.23 |
595.44 |
587.48 |
619.692 (6.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/27 |
662.521 |
1.11% |
2026/02/12 |
659.275 |
1.30% |
| 2026/02/26 |
655.224 |
-0.88% |
2026/02/11 |
650.805 |
1.07% |
| 2026/02/24 |
661.031 |
0.56% |
2026/02/10 |
643.898 |
-0.21% |
| 2026/02/23 |
657.361 |
1.09% |
2026/02/09 |
645.221 |
-0.40% |
| 2026/02/20 |
650.252 |
0.19% |
2026/02/06 |
647.837 |
1.08% |
| 2026/02/19 |
649.014 |
-0.12% |
2026/02/05 |
640.885 |
0.29% |
| 2026/02/18 |
649.797 |
-0.31% |
2026/02/04 |
639.031 |
1.29% |
| 2026/02/17 |
651.850 |
-1.05% |
2026/02/03 |
630.891 |
1.64% |
| 2026/02/16 |
658.791 |
0.00% |
2026/02/02 |
620.707 |
1.09% |
| 2026/02/13 |
658.762 |
-0.08% |
2026/01/30 |
614.008 |
0.85% |
|
