|
|
MSCI Consumer Staples (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 602.370 |
-1.64 |
-0.27% |
- |
- |
- |
2.99% |
01/16 |
| Index Return 2026/01/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.66% |
3.27% |
2.21% |
2.95% |
4.09% |
3.27% |
15.28% |
-0.10% |
5.01% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
2.13% |
18.46% |
-9.89% |
22.39% |
8.83% |
11.71% |
-6.01% |
3.16% |
4.73% |
9.26% |
MSCI Consumer Staples (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 600.90 |
591.30 |
588.48 |
583.79 |
584.18 |
577.29 |
585.613 (2.86%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/16 |
602.370 |
-0.27% |
2026/01/02 |
584.112 |
-0.11% |
| 2026/01/15 |
604.007 |
-0.10% |
2026/01/01 |
584.728 |
-0.03% |
| 2026/01/14 |
604.594 |
1.06% |
2025/12/31 |
584.881 |
-0.37% |
| 2026/01/13 |
598.229 |
0.49% |
2025/12/30 |
587.029 |
-0.15% |
| 2026/01/12 |
595.285 |
1.17% |
2025/12/29 |
587.897 |
0.17% |
| 2026/01/09 |
588.378 |
0.89% |
2025/12/26 |
586.871 |
0.04% |
| 2026/01/08 |
583.176 |
1.39% |
2025/12/25 |
586.645 |
0.03% |
| 2026/01/07 |
575.172 |
-1.07% |
2025/12/24 |
586.485 |
0.52% |
| 2026/01/06 |
581.418 |
0.18% |
2025/12/23 |
583.440 |
-0.19% |
| 2026/01/05 |
580.383 |
-0.64% |
2025/12/22 |
584.577 |
-0.37% |
|
