MSCI Consumer Staples (gross) index

Index Change Change% High Low Open YTD local
557.041 4.11 0.74% - - - 4.06% 03/26


Index Return   2025/03/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.81% -2.71% -3.26% 2.30% -3.68% 3.29% 6.19% -3.53% 6.17%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 12.30% 2.13% 18.46% -9.89% 22.39% 8.83% 11.71% -6.01% 3.16% 4.73%

Technical Chart   MSCI link

MSCI Consumer Staples (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
555.70 556.48 562.36 549.07 550.21 544.54 554.820 (0.40%)
Date Index Change% Date Index Change%
2025/03/26 557.041 0.74% 2025/03/12 556.734 -1.33%
2025/03/25 552.935 -0.54% 2025/03/11 564.220 -1.13%
2025/03/24 555.929 0.01% 2025/03/10 570.666 -0.34%
2025/03/21 555.868 -0.16% 2025/03/07 572.588 0.03%
2025/03/20 556.743 -0.13% 2025/03/06 572.411 0.21%
2025/03/19 557.465 -0.07% 2025/03/05 571.226 0.46%
2025/03/18 557.879 -0.77% 2025/03/04 568.630 -0.80%
2025/03/17 562.224 1.26% 2025/03/03 573.187 0.85%
2025/03/14 555.223 0.31% 2025/02/28 568.338 0.70%
2025/03/13 553.504 -0.58% 2025/02/27 564.362 -1.26%