|
|
MSCI Consumer Staples (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 583.654 |
-2.57 |
-0.44% |
- |
- |
- |
9.03% |
07/11 |
| Index Return 2025/07/11 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.15% |
-0.17% |
-0.77% |
3.23% |
12.18% |
9.51% |
9.60% |
-2.13% |
12.56% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
12.30% |
2.13% |
18.46% |
-9.89% |
22.39% |
8.83% |
11.71% |
-6.01% |
3.16% |
4.73% |
MSCI Consumer Staples (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 586.89 |
589.12 |
586.68 |
587.70 |
573.22 |
561.13 |
586.376 (-0.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/11 |
583.654 |
-0.44% |
2025/06/27 |
584.622 |
0.52% |
| 2025/07/10 |
586.228 |
0.15% |
2025/06/26 |
581.611 |
0.02% |
| 2025/07/09 |
585.356 |
-0.26% |
2025/06/25 |
581.514 |
-1.40% |
| 2025/07/08 |
586.869 |
-0.92% |
2025/06/24 |
589.742 |
0.47% |
| 2025/07/07 |
592.325 |
-0.12% |
2025/06/23 |
586.979 |
0.68% |
| 2025/07/04 |
593.063 |
0.03% |
2025/06/20 |
583.002 |
0.40% |
| 2025/07/03 |
592.910 |
0.26% |
2025/06/19 |
580.707 |
-0.38% |
| 2025/07/02 |
591.381 |
-0.13% |
2025/06/18 |
582.934 |
-0.06% |
| 2025/07/01 |
592.169 |
0.84% |
2025/06/17 |
583.266 |
-0.82% |
| 2025/06/30 |
587.228 |
0.45% |
2025/06/16 |
588.070 |
0.02% |
|
