|
|
MSCI Consumer Staples (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 577.020 |
9.15 |
1.61% |
- |
- |
- |
7.79% |
04/14 |
| Index Return 2025/04/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
5.05% |
0.30% |
2.28% |
9.03% |
0.73% |
6.08% |
12.45% |
-1.48% |
9.04% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
12.30% |
2.13% |
18.46% |
-9.89% |
22.39% |
8.83% |
11.71% |
-6.01% |
3.16% |
4.73% |
MSCI Consumer Staples (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 559.80 |
560.75 |
559.59 |
556.42 |
550.14 |
546.57 |
556.395 (3.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/14 |
577.020 |
1.61% |
2025/03/31 |
566.180 |
0.73% |
| 2025/04/11 |
567.873 |
1.42% |
2025/03/28 |
562.079 |
-0.02% |
| 2025/04/10 |
559.942 |
1.19% |
2025/03/27 |
562.187 |
0.92% |
| 2025/04/09 |
553.331 |
2.31% |
2025/03/26 |
557.041 |
0.74% |
| 2025/04/08 |
540.854 |
0.05% |
2025/03/25 |
552.935 |
-0.54% |
| 2025/04/07 |
540.560 |
-2.54% |
2025/03/24 |
555.929 |
0.01% |
| 2025/04/04 |
554.620 |
-3.78% |
2025/03/21 |
555.868 |
-0.16% |
| 2025/04/03 |
576.398 |
1.44% |
2025/03/20 |
556.743 |
-0.13% |
| 2025/04/02 |
568.222 |
-0.07% |
2025/03/19 |
557.465 |
-0.07% |
| 2025/04/01 |
568.634 |
0.43% |
2025/03/18 |
557.879 |
-0.77% |
|
