|
|
MSCI Consumer Staples (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 564.220 |
-6.45 |
-1.13% |
- |
- |
- |
5.40% |
03/11 |
| Index Return 2025/03/11 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.36% |
0.41% |
2.87% |
2.87% |
0.58% |
6.60% |
9.50% |
-0.44% |
9.58% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
12.30% |
2.13% |
18.46% |
-9.89% |
22.39% |
8.83% |
11.71% |
-6.01% |
3.16% |
4.73% |
MSCI Consumer Staples (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 570.22 |
569.72 |
564.49 |
546.06 |
551.43 |
543.00 |
553.195 (1.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/11 |
564.220 |
-1.13% |
2025/02/24 |
565.087 |
0.52% |
| 2025/03/10 |
570.666 |
-0.34% |
2025/02/21 |
562.188 |
0.89% |
| 2025/03/07 |
572.588 |
0.03% |
2025/02/20 |
557.227 |
-0.50% |
| 2025/03/06 |
572.411 |
0.21% |
2025/02/19 |
560.004 |
0.36% |
| 2025/03/05 |
571.226 |
0.46% |
2025/02/18 |
557.986 |
-0.05% |
| 2025/03/04 |
568.630 |
-0.80% |
2025/02/17 |
558.247 |
-0.08% |
| 2025/03/03 |
573.187 |
0.85% |
2025/02/14 |
558.696 |
-0.61% |
| 2025/02/28 |
568.338 |
0.70% |
2025/02/13 |
562.135 |
1.04% |
| 2025/02/27 |
564.362 |
-1.26% |
2025/02/12 |
556.350 |
0.29% |
| 2025/02/25 |
571.592 |
1.15% |
2025/02/11 |
554.722 |
0.56% |
|
