|
|
MSCI Consumer Staples (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 585.310 |
-3.57 |
-0.61% |
- |
- |
- |
9.34% |
09/15 |
| Index Return 2025/09/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.34% |
0.15% |
-0.14% |
0.16% |
6.06% |
10.01% |
2.72% |
-2.34% |
13.07% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
12.30% |
2.13% |
18.46% |
-9.89% |
22.39% |
8.83% |
11.71% |
-6.01% |
3.16% |
4.73% |
MSCI Consumer Staples (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 588.62 |
589.04 |
590.39 |
587.11 |
584.71 |
567.60 |
588.532 (-0.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/15 |
585.310 |
-0.61% |
2025/09/01 |
588.396 |
0.07% |
| 2025/09/12 |
588.877 |
-0.32% |
2025/08/29 |
587.987 |
0.46% |
| 2025/09/11 |
590.748 |
0.68% |
2025/08/28 |
585.270 |
-0.14% |
| 2025/09/10 |
586.731 |
-0.79% |
2025/08/27 |
586.107 |
-0.07% |
| 2025/09/09 |
591.425 |
0.09% |
2025/08/26 |
586.504 |
-0.61% |
| 2025/09/08 |
590.866 |
-0.20% |
2025/08/25 |
590.088 |
-1.10% |
| 2025/09/05 |
592.071 |
0.45% |
2025/08/22 |
596.650 |
-0.16% |
| 2025/09/04 |
589.415 |
0.27% |
2025/08/21 |
597.597 |
-0.89% |
| 2025/09/03 |
587.800 |
0.11% |
2025/08/20 |
602.964 |
1.18% |
| 2025/09/02 |
587.141 |
-0.21% |
2025/08/19 |
595.907 |
0.99% |
|
