|
|
MSCI Consumer Staples (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 584.556 |
-1.43 |
-0.24% |
- |
- |
- |
9.20% |
05/09 |
| Index Return 2025/05/09 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.51% |
-0.44% |
5.90% |
6.72% |
6.61% |
9.47% |
9.99% |
-0.81% |
12.52% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
12.30% |
2.13% |
18.46% |
-9.89% |
22.39% |
8.83% |
11.71% |
-6.01% |
3.16% |
4.73% |
MSCI Consumer Staples (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 588.07 |
586.63 |
583.70 |
568.88 |
555.99 |
551.69 |
570.697 (2.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/09 |
584.556 |
-0.24% |
2025/04/25 |
579.217 |
-0.60% |
| 2025/05/08 |
585.988 |
-0.81% |
2025/04/24 |
582.691 |
-0.60% |
| 2025/05/07 |
590.752 |
0.16% |
2025/04/23 |
586.211 |
-0.46% |
| 2025/05/06 |
589.818 |
0.10% |
2025/04/22 |
588.906 |
1.47% |
| 2025/05/05 |
589.227 |
0.04% |
2025/04/21 |
580.403 |
-0.33% |
| 2025/05/02 |
588.987 |
0.86% |
2025/04/18 |
582.344 |
0.05% |
| 2025/05/01 |
583.976 |
-0.78% |
2025/04/17 |
582.062 |
1.51% |
| 2025/04/30 |
588.566 |
0.84% |
2025/04/16 |
573.398 |
-0.35% |
| 2025/04/29 |
583.677 |
0.50% |
2025/04/15 |
575.409 |
-0.28% |
| 2025/04/28 |
580.750 |
0.26% |
2025/04/14 |
577.020 |
1.61% |
|
