|
MSCI Consumer Staples (gross) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
524.482 |
3.78 |
0.73% |
- |
- |
- |
2.61% |
03/27 |
Index Return 2024/03/27 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
-0.26% |
1.15% |
0.59% |
2.23% |
7.87% |
1.87% |
3.57% |
-0.94% |
3.66% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
5.57% |
12.30% |
2.13% |
18.46% |
-9.89% |
22.39% |
8.83% |
11.71% |
-6.01% |
3.16% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
521.71 |
521.62 |
520.14 |
514.35 |
502.08 |
507.14 |
515.698 (1.70%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/27 |
524.482 |
0.73% |
2024/03/13 |
525.661 |
0.29% |
2024/03/26 |
520.700 |
0.15% |
2024/03/12 |
524.134 |
0.57% |
2024/03/25 |
519.940 |
-0.16% |
2024/03/11 |
521.142 |
0.29% |
2024/03/22 |
520.777 |
-0.36% |
2024/03/08 |
519.629 |
-0.26% |
2024/03/21 |
522.670 |
0.11% |
2024/03/07 |
520.976 |
0.63% |
2024/03/20 |
522.083 |
0.10% |
2024/03/06 |
517.737 |
0.61% |
2024/03/19 |
521.544 |
-0.02% |
2024/03/05 |
514.598 |
0.16% |
2024/03/18 |
521.636 |
0.29% |
2024/03/04 |
513.767 |
-0.07% |
2024/03/15 |
520.117 |
-0.42% |
2024/03/01 |
514.122 |
-0.13% |
2024/03/14 |
522.294 |
-0.64% |
2024/02/28 |
514.786 |
-0.55% |
|