|
|
MSCI Consumer Staples (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 557.041 |
4.11 |
0.74% |
- |
- |
- |
4.06% |
03/26 |
| Index Return 2025/03/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.81% |
-2.71% |
-3.26% |
2.30% |
-3.68% |
3.29% |
6.19% |
-3.53% |
6.17% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
12.30% |
2.13% |
18.46% |
-9.89% |
22.39% |
8.83% |
11.71% |
-6.01% |
3.16% |
4.73% |
MSCI Consumer Staples (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 555.70 |
556.48 |
562.36 |
549.07 |
550.21 |
544.54 |
554.820 (0.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/26 |
557.041 |
0.74% |
2025/03/12 |
556.734 |
-1.33% |
| 2025/03/25 |
552.935 |
-0.54% |
2025/03/11 |
564.220 |
-1.13% |
| 2025/03/24 |
555.929 |
0.01% |
2025/03/10 |
570.666 |
-0.34% |
| 2025/03/21 |
555.868 |
-0.16% |
2025/03/07 |
572.588 |
0.03% |
| 2025/03/20 |
556.743 |
-0.13% |
2025/03/06 |
572.411 |
0.21% |
| 2025/03/19 |
557.465 |
-0.07% |
2025/03/05 |
571.226 |
0.46% |
| 2025/03/18 |
557.879 |
-0.77% |
2025/03/04 |
568.630 |
-0.80% |
| 2025/03/17 |
562.224 |
1.26% |
2025/03/03 |
573.187 |
0.85% |
| 2025/03/14 |
555.223 |
0.31% |
2025/02/28 |
568.338 |
0.70% |
| 2025/03/13 |
553.504 |
-0.58% |
2025/02/27 |
564.362 |
-1.26% |
|
