|
|
MSCI Consumer Staples (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 520.853 |
0.06 |
0.01% |
- |
- |
- |
-2.70% |
01/14 |
| Index Return 2025/01/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.60% |
-2.71% |
-6.11% |
-7.62% |
-3.19% |
-2.71% |
1.52% |
-2.72% |
0.00% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
12.30% |
2.13% |
18.46% |
-9.89% |
22.39% |
8.83% |
11.71% |
-6.01% |
3.16% |
4.73% |
MSCI Consumer Staples (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 524.57 |
528.31 |
533.66 |
545.63 |
553.32 |
536.91 |
544.687 (-4.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/14 |
520.853 |
0.01% |
2024/12/31 |
535.314 |
0.19% |
| 2025/01/13 |
520.795 |
-0.34% |
2024/12/30 |
534.298 |
-1.02% |
| 2025/01/10 |
522.567 |
-1.30% |
2024/12/27 |
539.818 |
-0.13% |
| 2025/01/09 |
529.426 |
0.04% |
2024/12/26 |
540.496 |
0.08% |
| 2025/01/08 |
529.230 |
-0.00% |
2024/12/25 |
540.068 |
0.01% |
| 2025/01/07 |
529.256 |
-0.08% |
2024/12/24 |
540.014 |
0.55% |
| 2025/01/06 |
529.699 |
-0.58% |
2024/12/23 |
537.080 |
-0.40% |
| 2025/01/03 |
532.766 |
-0.08% |
2024/12/20 |
539.251 |
-0.01% |
| 2025/01/02 |
533.185 |
-0.40% |
2024/12/19 |
539.297 |
-0.96% |
| 2025/01/01 |
535.353 |
0.01% |
2024/12/18 |
544.516 |
-1.18% |
|
