|
|
MSCI Consumer Staples (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 617.846 |
-4.95 |
-0.79% |
- |
- |
- |
5.64% |
07/14 |
| Index Return 2026/07/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.15% |
1.08% |
-0.77% |
2.01% |
3.01% |
6.48% |
6.52% |
-6.00% |
8.28% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
2.13% |
18.46% |
-9.89% |
22.39% |
8.83% |
11.71% |
-6.01% |
3.16% |
4.73% |
9.26% |
MSCI Consumer Staples (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 620.83 |
622.68 |
620.02 |
619.78 |
622.41 |
602.11 |
618.306 (-0.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/14 |
617.846 |
-0.79% |
2026/06/30 |
616.158 |
-1.23% |
| 2026/07/13 |
622.796 |
0.30% |
2026/06/29 |
623.856 |
0.65% |
| 2026/07/10 |
620.921 |
0.61% |
2026/06/25 |
619.849 |
-0.37% |
| 2026/07/09 |
617.143 |
-1.33% |
2026/06/24 |
622.128 |
0.86% |
| 2026/07/08 |
625.434 |
-0.73% |
2026/06/23 |
616.826 |
1.32% |
| 2026/07/07 |
630.013 |
1.19% |
2026/06/22 |
608.791 |
-0.29% |
| 2026/07/06 |
622.619 |
-0.88% |
2026/06/19 |
610.585 |
-0.29% |
| 2026/07/03 |
628.116 |
0.02% |
2026/06/18 |
612.354 |
-0.70% |
| 2026/07/02 |
627.993 |
2.29% |
2026/06/17 |
616.689 |
-1.55% |
| 2026/07/01 |
613.937 |
-0.36% |
2026/06/16 |
626.393 |
0.22% |
|
