|
|
MSCI Consumer Staples (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 609.251 |
-13.77 |
-2.21% |
- |
- |
- |
4.17% |
03/18 |
| Index Return 2026/03/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.45% |
-5.96% |
-4.12% |
5.72% |
6.77% |
6.52% |
11.68% |
-5.96% |
8.32% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
2.13% |
18.46% |
-9.89% |
22.39% |
8.83% |
11.71% |
-6.01% |
3.16% |
4.73% |
9.26% |
MSCI Consumer Staples (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 619.54 |
622.24 |
636.77 |
619.29 |
600.32 |
590.44 |
627.325 (-2.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/18 |
609.251 |
-2.21% |
2026/03/04 |
637.418 |
-0.29% |
| 2026/03/17 |
623.022 |
-0.17% |
2026/03/03 |
639.272 |
-1.82% |
| 2026/03/16 |
624.083 |
0.38% |
2026/03/02 |
651.149 |
-1.72% |
| 2026/03/13 |
621.746 |
0.35% |
2026/02/27 |
662.521 |
1.11% |
| 2026/03/12 |
619.590 |
-0.11% |
2026/02/26 |
655.224 |
-0.88% |
| 2026/03/11 |
620.250 |
-1.19% |
2026/02/24 |
661.031 |
0.56% |
| 2026/03/10 |
627.743 |
0.24% |
2026/02/23 |
657.361 |
1.09% |
| 2026/03/09 |
626.230 |
0.12% |
2026/02/20 |
650.252 |
0.19% |
| 2026/03/06 |
625.498 |
0.09% |
2026/02/19 |
649.014 |
-0.12% |
| 2026/03/05 |
624.952 |
-1.96% |
2026/02/18 |
649.797 |
-0.31% |
|
