|
|
MSCI Consumer Staples (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 582.934 |
-0.33 |
-0.06% |
- |
- |
- |
8.90% |
06/18 |
| Index Return 2025/06/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.27% |
-2.37% |
-0.65% |
4.55% |
7.12% |
8.96% |
9.34% |
-2.63% |
12.00% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
12.30% |
2.13% |
18.46% |
-9.89% |
22.39% |
8.83% |
11.71% |
-6.01% |
3.16% |
4.73% |
MSCI Consumer Staples (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 587.20 |
589.61 |
591.64 |
581.15 |
564.93 |
557.42 |
583.303 (-0.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/18 |
582.934 |
-0.06% |
2025/06/04 |
597.345 |
-0.28% |
| 2025/06/17 |
583.266 |
-0.82% |
2025/06/02 |
599.017 |
0.27% |
| 2025/06/16 |
588.070 |
0.02% |
2025/05/30 |
597.406 |
0.80% |
| 2025/06/13 |
587.928 |
-0.99% |
2025/05/29 |
592.641 |
0.18% |
| 2025/06/12 |
593.824 |
0.52% |
2025/05/28 |
591.552 |
-0.62% |
| 2025/06/11 |
590.752 |
-0.34% |
2025/05/27 |
595.238 |
0.46% |
| 2025/06/10 |
592.789 |
0.19% |
2025/05/26 |
592.494 |
0.24% |
| 2025/06/09 |
591.640 |
-0.10% |
2025/05/23 |
591.062 |
0.47% |
| 2025/06/06 |
592.246 |
-0.07% |
2025/05/22 |
588.288 |
-0.59% |
| 2025/06/05 |
592.632 |
-0.79% |
2025/05/21 |
591.759 |
-0.23% |
|
