MSCI Household & Personal Products (gross) index

Index Change Change% High Low Open YTD local
577.744 0.56 0.10% - - - 2.32% 05/09


Index Return   2025/05/09
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.18% -1.71% 3.52% 2.33% 0.43% 2.22% -0.80% -4.54% 6.45%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 12.71% 0.84% 24.64% -2.19% 22.22% 13.83% 5.69% -10.97% 1.32% 4.07%

Technical Chart   MSCI link

MSCI Household & Personal Products (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
579.95 581.56 583.89 579.81 574.15 583.37 579.087 (-0.23%)
Date Index Change% Date Index Change%
2025/05/09 577.744 0.10% 2025/04/25 578.496 -0.17%
2025/05/08 577.183 -0.60% 2025/04/24 579.483 -1.55%
2025/05/07 580.688 -0.25% 2025/04/23 588.616 -1.26%
2025/05/06 582.153 0.03% 2025/04/22 596.151 1.73%
2025/05/05 581.991 -0.36% 2025/04/21 585.998 -0.86%
2025/05/02 584.086 0.78% 2025/04/18 591.106 0.04%
2025/05/01 579.579 -1.30% 2025/04/17 590.894 1.65%
2025/04/30 587.215 0.52% 2025/04/16 581.330 -0.51%
2025/04/29 584.187 0.59% 2025/04/15 584.299 -0.24%
2025/04/28 580.788 0.40% 2025/04/14 585.721 1.46%