MSCI Household & Personal Products (gross) index

Index Change Change% High Low Open YTD local
613.207 -4.91 -0.79% - - - 13.02% 09/18


Index Return   2024/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.81% 1.14% 4.39% 5.39% 10.98% 13.93% 14.45% -0.67% 16.04%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 5.27% 12.71% 0.84% 24.64% -2.19% 22.22% 13.83% 5.69% -10.97% 1.32%

Technical Chart   MSCI link

MSCI Household & Personal Products (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
615.98 617.99 613.93 593.74 582.19 558.48 599.477 (2.29%)
Date Index Change% Date Index Change%
2024/09/18 613.207 -0.79% 2024/09/04 621.666 0.63%
2024/09/17 618.114 -0.37% 2024/09/03 617.781 1.11%
2024/09/16 620.431 0.76% 2024/09/02 611.008 -0.02%
2024/09/13 615.760 0.55% 2024/08/30 611.152 0.49%
2024/09/12 612.382 -0.13% 2024/08/29 608.147 0.27%
2024/09/11 613.166 -1.35% 2024/08/28 606.528 -0.02%
2024/09/10 621.542 -0.12% 2024/08/27 606.662 -0.18%
2024/09/09 622.297 0.09% 2024/08/26 607.746 0.48%
2024/09/06 621.739 0.07% 2024/08/23 604.870 0.31%
2024/09/05 621.288 -0.06% 2024/08/22 603.029 0.38%