|
|
MSCI Household & Personal Products (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 554.964 |
-6.19 |
-1.10% |
- |
- |
- |
1.19% |
07/14 |
| Index Return 2026/07/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.60% |
1.24% |
1.18% |
4.80% |
-0.39% |
2.32% |
-1.98% |
-10.79% |
8.04% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
0.84% |
24.64% |
-2.19% |
22.22% |
13.83% |
5.69% |
-10.97% |
1.32% |
4.07% |
-2.87% |
MSCI Household & Personal Products (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 559.14 |
563.61 |
558.93 |
545.40 |
557.30 |
560.00 |
548.067 (1.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/14 |
554.964 |
-1.10% |
2026/06/30 |
554.274 |
-0.90% |
| 2026/07/13 |
561.157 |
0.15% |
2026/06/29 |
559.330 |
0.56% |
| 2026/07/10 |
560.298 |
0.63% |
2026/06/25 |
556.229 |
-0.48% |
| 2026/07/09 |
556.773 |
-1.02% |
2026/06/24 |
558.916 |
1.33% |
| 2026/07/08 |
562.531 |
-2.36% |
2026/06/23 |
551.555 |
1.28% |
| 2026/07/07 |
576.111 |
2.14% |
2026/06/22 |
544.597 |
-1.06% |
| 2026/07/06 |
564.040 |
-1.14% |
2026/06/19 |
550.414 |
-0.47% |
| 2026/07/03 |
570.518 |
-0.23% |
2026/06/18 |
553.035 |
-0.16% |
| 2026/07/02 |
571.806 |
2.49% |
2026/06/17 |
553.942 |
-1.10% |
| 2026/07/01 |
557.935 |
0.66% |
2026/06/16 |
560.077 |
0.72% |
|
