MSCI Household & Personal Products (gross) index

Index Change Change% High Low Open YTD local
543.124 0.92 0.17% - - - -3.81% 01/14


Index Return   2025/01/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.76% -3.98% -6.19% -10.83% -7.03% -3.98% -1.12% -3.98% 0.00%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 12.71% 0.84% 24.64% -2.19% 22.22% 13.83% 5.69% -10.97% 1.32% 4.07%

Technical Chart   MSCI link

MSCI Household & Personal Products (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
546.33 551.68 559.63 573.75 589.73 576.32 572.755 (-5.17%)
Date Index Change% Date Index Change%
2025/01/14 543.124 0.17% 2024/12/31 564.654 0.38%
2025/01/13 542.204 -0.13% 2024/12/30 562.491 -1.30%
2025/01/10 542.900 -1.69% 2024/12/27 569.884 0.05%
2025/01/09 552.215 0.18% 2024/12/26 569.623 0.31%
2025/01/08 551.210 -0.13% 2024/12/25 567.863 -0.02%
2025/01/07 551.913 0.37% 2024/12/24 567.951 0.36%
2025/01/06 549.862 -1.49% 2024/12/23 565.933 -0.12%
2025/01/03 558.198 -0.41% 2024/12/20 566.587 -0.42%
2025/01/02 560.492 -0.74% 2024/12/19 568.949 -0.50%
2025/01/01 564.655 0.00% 2024/12/18 571.801 -0.91%