|
|
MSCI Household & Personal Products (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 537.784 |
-7.45 |
-1.37% |
- |
- |
- |
-1.94% |
04/29 |
| Index Return 2026/04/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.43% |
3.88% |
3.19% |
-5.11% |
-1.27% |
-0.59% |
-6.67% |
-13.32% |
4.98% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
0.84% |
24.64% |
-2.19% |
22.22% |
13.83% |
5.69% |
-10.97% |
1.32% |
4.07% |
-2.87% |
MSCI Household & Personal Products (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 541.83 |
537.34 |
534.17 |
563.84 |
558.60 |
567.37 |
549.234 (-2.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/29 |
537.784 |
-1.37% |
2026/04/15 |
533.396 |
-0.38% |
| 2026/04/28 |
545.229 |
0.35% |
2026/04/14 |
535.445 |
0.58% |
| 2026/04/27 |
543.320 |
-0.21% |
2026/04/13 |
532.342 |
-0.85% |
| 2026/04/24 |
544.488 |
1.15% |
2026/04/10 |
536.907 |
-0.55% |
| 2026/04/23 |
538.313 |
2.12% |
2026/04/09 |
539.873 |
0.39% |
| 2026/04/22 |
527.127 |
-0.06% |
2026/04/08 |
537.755 |
3.54% |
| 2026/04/21 |
527.457 |
-1.62% |
2026/04/07 |
519.377 |
-1.08% |
| 2026/04/20 |
536.127 |
-1.30% |
2026/04/06 |
525.039 |
0.04% |
| 2026/04/17 |
543.178 |
2.42% |
2026/04/03 |
524.852 |
-0.02% |
| 2026/04/16 |
530.367 |
-0.57% |
2026/04/02 |
524.945 |
-0.80% |
|
