|
|
MSCI Household & Personal Products (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 574.972 |
0.35 |
0.06% |
- |
- |
- |
4.84% |
08/06 |
| Index Return 2026/08/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.14% |
0.00% |
-0.98% |
3.64% |
-4.43% |
3.00% |
-0.35% |
-10.19% |
8.77% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
0.84% |
24.64% |
-2.19% |
22.22% |
13.83% |
5.69% |
-10.97% |
1.32% |
4.07% |
-2.87% |
MSCI Household & Personal Products (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 570.87 |
569.22 |
565.06 |
553.32 |
553.44 |
559.42 |
557.704 (3.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/08/06 |
574.972 |
0.06% |
2026/07/23 |
552.688 |
-1.73% |
| 2026/08/05 |
574.626 |
0.18% |
2026/07/22 |
562.424 |
0.74% |
| 2026/08/04 |
573.619 |
1.31% |
2026/07/21 |
558.307 |
-1.02% |
| 2026/08/03 |
566.198 |
0.23% |
2026/07/20 |
564.074 |
-0.51% |
| 2026/07/31 |
564.916 |
-0.65% |
2026/07/17 |
566.990 |
-0.36% |
| 2026/07/30 |
568.585 |
-0.75% |
2026/07/16 |
569.028 |
1.76% |
| 2026/07/29 |
572.898 |
-0.22% |
2026/07/15 |
559.211 |
0.77% |
| 2026/07/28 |
574.151 |
1.78% |
2026/07/14 |
554.964 |
-1.10% |
| 2026/07/27 |
564.127 |
1.09% |
2026/07/13 |
561.157 |
0.15% |
| 2026/07/24 |
558.066 |
0.97% |
2026/07/10 |
560.298 |
0.63% |
|
