MSCI Household & Personal Products (gross) index

Index Change Change% High Low Open YTD local
561.531 6.59 1.19% - - - 3.50% 03/27


Index Return   2024/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.09% -0.03% -0.84% 2.63% 7.28% 2.28% 1.99% -2.61% 4.18%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 5.27% 12.71% 0.84% 24.64% -2.19% 22.22% 13.83% 5.69% -10.97% 1.32%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
556.69 557.80 558.87 552.36 539.22 546.13 554.072 (1.35%)
Date Index Change% Date Index Change%
2024/03/27 561.531 1.19% 2024/03/13 569.812 0.49%
2024/03/26 554.944 0.13% 2024/03/12 567.052 0.36%
2024/03/25 554.228 -0.45% 2024/03/11 565.020 0.35%
2024/03/22 556.743 0.13% 2024/03/08 563.054 0.39%
2024/03/21 556.023 0.10% 2024/03/07 560.884 0.98%
2024/03/20 555.464 -0.47% 2024/03/06 555.458 0.21%
2024/03/19 558.092 0.20% 2024/03/05 554.267 -0.12%
2024/03/18 556.955 -0.37% 2024/03/04 554.910 0.21%
2024/03/15 559.049 -1.06% 2024/03/01 553.772 -0.24%
2024/03/14 565.019 -0.84% 2024/02/28 555.116 -0.81%