MSCI Household & Personal Products (gross) index

Index Change Change% High Low Open YTD local
585.721 8.44 1.46% - - - 3.73% 04/14


Index Return   2025/04/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 4.67% -1.15% -0.50% 6.29% -5.06% 2.24% 7.84% -4.52% 6.47%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 12.71% 0.84% 24.64% -2.19% 22.22% 13.83% 5.69% -10.97% 1.32% 4.07%

Technical Chart   MSCI link

MSCI Household & Personal Products (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
568.29 573.44 575.47 574.19 572.82 581.11 575.160 (1.84%)
Date Index Change% Date Index Change%
2025/04/14 585.721 1.46% 2025/03/31 583.986 0.59%
2025/04/11 577.283 1.64% 2025/03/28 580.545 0.26%
2025/04/10 567.985 1.87% 2025/03/27 579.029 1.06%
2025/04/09 557.572 0.85% 2025/03/26 572.953 0.95%
2025/04/08 552.885 0.25% 2025/03/25 567.564 -0.89%
2025/04/07 551.511 -3.68% 2025/03/24 572.666 -0.67%
2025/04/04 572.609 -4.03% 2025/03/21 576.519 -0.72%
2025/04/03 596.644 1.85% 2025/03/20 580.671 -0.07%
2025/04/02 585.831 -0.09% 2025/03/19 581.074 0.18%
2025/04/01 586.374 0.41% 2025/03/18 580.037 -0.95%