MSCI Household & Personal Products (gross) index

Index Change Change% High Low Open YTD local
572.953 5.39 0.95% - - - 1.47% 03/26


Index Return   2025/03/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.33% -2.54% -2.34% -0.36% -8.99% 0.52% 2.27% -6.13% 4.68%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 12.71% 0.84% 24.64% -2.19% 22.22% 13.83% 5.69% -10.97% 1.32% 4.07%

Technical Chart   MSCI link

MSCI Household & Personal Products (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
574.07 577.74 583.97 568.91 575.70 580.15 573.768 (-0.14%)
Date Index Change% Date Index Change%
2025/03/26 572.953 0.95% 2025/03/12 581.032 -1.98%
2025/03/25 567.564 -0.89% 2025/03/11 592.790 -1.96%
2025/03/24 572.666 -0.67% 2025/03/10 604.632 0.68%
2025/03/21 576.519 -0.72% 2025/03/07 600.550 1.10%
2025/03/20 580.671 -0.07% 2025/03/06 594.045 0.44%
2025/03/19 581.074 0.18% 2025/03/05 591.441 0.84%
2025/03/18 580.037 -0.95% 2025/03/04 586.505 -0.56%
2025/03/17 585.624 0.94% 2025/03/03 589.801 1.28%
2025/03/14 580.159 -0.00% 2025/02/28 582.350 0.62%
2025/03/13 580.168 -0.15% 2025/02/27 578.778 -0.42%