MSCI Household & Personal Products (gross) index

Index Change Change% High Low Open YTD local
584.079 -0.13 -0.02% - - - 3.44% 07/04


Index Return   2025/07/04
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.98% 1.58% -1.58% 2.03% 4.66% 3.46% 2.60% -3.38% 7.75%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 12.71% 0.84% 24.64% -2.19% 22.22% 13.83% 5.69% -10.97% 1.32% 4.07%

Technical Chart   MSCI link

MSCI Household & Personal Products (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
581.98 577.53 579.12 583.96 578.56 583.69 583.213 (0.15%)
Date Index Change% Date Index Change%
2025/07/04 584.079 -0.02% 2025/06/20 572.560 0.40%
2025/07/03 584.206 0.20% 2025/06/19 570.262 -0.60%
2025/07/02 583.061 -0.07% 2025/06/18 573.696 -0.33%
2025/07/01 583.443 1.45% 2025/06/17 575.594 -1.14%
2025/06/30 575.104 0.39% 2025/06/16 582.260 0.36%
2025/06/27 572.852 0.76% 2025/06/13 580.182 -1.75%
2025/06/26 568.552 -0.50% 2025/06/12 590.540 0.54%
2025/06/25 571.400 -0.99% 2025/06/11 587.395 -0.25%
2025/06/24 577.106 0.29% 2025/06/10 588.874 0.52%
2025/06/23 575.465 0.51% 2025/06/09 585.811 -0.45%