|
|
MSCI Household Products (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 614.083 |
-0.48 |
-0.08% |
- |
- |
- |
6.78% |
08/06 |
| Index Return 2026/08/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.36% |
0.00% |
-2.68% |
2.72% |
-4.28% |
4.67% |
0.46% |
-10.95% |
7.53% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
2.81% |
15.49% |
-2.43% |
24.51% |
15.01% |
9.00% |
-7.51% |
0.73% |
12.40% |
-9.52% |
MSCI Household Products (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 609.63 |
608.95 |
607.03 |
596.99 |
597.40 |
598.12 |
600.916 (2.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/08/06 |
614.083 |
-0.08% |
2026/07/23 |
597.645 |
-1.58% |
| 2026/08/05 |
614.563 |
-0.09% |
2026/07/22 |
607.244 |
0.87% |
| 2026/08/04 |
615.122 |
2.11% |
2026/07/21 |
601.984 |
-1.00% |
| 2026/08/03 |
602.437 |
0.08% |
2026/07/20 |
608.079 |
-0.50% |
| 2026/07/31 |
601.960 |
0.03% |
2026/07/17 |
611.141 |
-0.80% |
| 2026/07/30 |
601.797 |
-1.42% |
2026/07/16 |
616.040 |
2.13% |
| 2026/07/29 |
610.487 |
-0.69% |
2026/07/15 |
603.191 |
1.08% |
| 2026/07/28 |
614.741 |
0.74% |
2026/07/14 |
596.735 |
-1.56% |
| 2026/07/27 |
610.246 |
1.03% |
2026/07/13 |
606.221 |
0.55% |
| 2026/07/24 |
604.015 |
1.07% |
2026/07/10 |
602.892 |
0.53% |
|
