|
|
MSCI Household Products (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 580.916 |
-10.27 |
-1.74% |
- |
- |
- |
1.01% |
04/29 |
| Index Return 2026/04/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.84% |
2.69% |
3.21% |
-2.25% |
0.38% |
2.80% |
-6.19% |
-12.54% |
5.61% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
2.81% |
15.49% |
-2.43% |
24.51% |
15.01% |
9.00% |
-7.51% |
0.73% |
12.40% |
-9.52% |
MSCI Household Products (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 585.31 |
581.10 |
578.97 |
608.06 |
595.91 |
606.24 |
592.709 (-1.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/29 |
580.916 |
-1.74% |
2026/04/15 |
575.510 |
-0.67% |
| 2026/04/28 |
591.191 |
0.61% |
2026/04/14 |
579.382 |
0.55% |
| 2026/04/27 |
587.590 |
-0.08% |
2026/04/13 |
576.209 |
-1.02% |
| 2026/04/24 |
588.043 |
1.59% |
2026/04/10 |
582.130 |
-0.98% |
| 2026/04/23 |
578.829 |
1.67% |
2026/04/09 |
587.873 |
0.88% |
| 2026/04/22 |
569.319 |
-0.09% |
2026/04/08 |
582.747 |
3.04% |
| 2026/04/21 |
569.815 |
-1.86% |
2026/04/07 |
565.574 |
-1.23% |
| 2026/04/20 |
580.601 |
-1.58% |
2026/04/06 |
572.638 |
-0.09% |
| 2026/04/17 |
589.917 |
2.64% |
2026/04/03 |
573.159 |
0.01% |
| 2026/04/16 |
574.750 |
-0.13% |
2026/04/02 |
573.112 |
-0.76% |
|
