|
|
MSCI Household Products (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 580.228 |
-9.87 |
-1.67% |
- |
- |
- |
0.89% |
05/29 |
| Index Return 2026/05/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.07% |
0.85% |
1.58% |
-12.70% |
0.33% |
2.61% |
-9.21% |
-12.70% |
5.41% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
2.81% |
15.49% |
-2.43% |
24.51% |
15.01% |
9.00% |
-7.51% |
0.73% |
12.40% |
-9.52% |
MSCI Household Products (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 585.86 |
582.44 |
579.88 |
583.28 |
595.73 |
602.46 |
587.796 (-1.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/29 |
580.228 |
-1.67% |
2026/05/15 |
570.560 |
-0.64% |
| 2026/05/28 |
590.100 |
-0.79% |
2026/05/14 |
574.251 |
0.28% |
| 2026/05/27 |
594.817 |
2.61% |
2026/05/13 |
572.650 |
-0.63% |
| 2026/05/26 |
579.679 |
-0.82% |
2026/05/12 |
576.269 |
0.59% |
| 2026/05/25 |
584.484 |
0.11% |
2026/05/11 |
572.902 |
-2.08% |
| 2026/05/22 |
583.842 |
0.51% |
2026/05/08 |
585.098 |
-0.06% |
| 2026/05/21 |
580.878 |
0.42% |
2026/05/07 |
585.454 |
1.44% |
| 2026/05/20 |
578.436 |
0.57% |
2026/05/05 |
577.153 |
0.76% |
| 2026/05/19 |
575.141 |
-0.30% |
2026/05/04 |
572.804 |
-2.26% |
| 2026/05/18 |
576.843 |
1.10% |
2026/05/01 |
586.027 |
0.15% |
|
