MSCI Household Products (gross) index

Index Change Change% High Low Open YTD local
649.453 9.00 1.41% - - - 2.18% 04/14


Index Return   2025/04/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 4.11% -2.15% -0.70% 4.89% -3.23% 0.76% 10.33% -5.75% 5.65%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 11.90% 2.81% 15.49% -2.43% 24.51% 15.01% 9.00% -7.51% 0.73% 12.40%

Technical Chart   MSCI link

MSCI Household Products (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
630.47 637.44 640.33 643.02 641.47 639.53 642.760 (1.04%)
Date Index Change% Date Index Change%
2025/04/14 649.453 1.41% 2025/03/31 654.533 1.01%
2025/04/11 640.452 1.72% 2025/03/28 647.982 -0.11%
2025/04/10 629.597 1.37% 2025/03/27 648.701 1.27%
2025/04/09 621.079 1.52% 2025/03/26 640.564 1.84%
2025/04/08 611.771 -0.55% 2025/03/25 628.977 -1.30%
2025/04/07 615.142 -2.95% 2025/03/24 637.248 -0.57%
2025/04/04 633.825 -4.75% 2025/03/21 640.899 -0.48%
2025/04/03 665.433 2.01% 2025/03/20 643.989 -0.28%
2025/04/02 652.307 -0.47% 2025/03/19 645.791 0.35%
2025/04/01 655.361 0.13% 2025/03/18 643.533 -1.07%