|
|
MSCI Household Products (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 576.710 |
-2.70 |
-0.47% |
- |
- |
- |
0.28% |
03/20 |
| Index Return 2026/03/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-3.53% |
-14.28% |
-11.48% |
0.34% |
-5.35% |
0.75% |
-10.03% |
-14.28% |
3.50% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
2.81% |
15.49% |
-2.43% |
24.51% |
15.01% |
9.00% |
-7.51% |
0.73% |
12.40% |
-9.52% |
MSCI Household Products (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 591.64 |
601.24 |
626.36 |
613.06 |
599.29 |
613.22 |
620.379 (-7.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/20 |
576.710 |
-0.47% |
2026/03/06 |
619.645 |
-0.12% |
| 2026/03/19 |
579.412 |
-1.64% |
2026/03/05 |
620.359 |
-2.80% |
| 2026/03/18 |
589.056 |
-2.71% |
2026/03/04 |
638.241 |
-0.66% |
| 2026/03/17 |
605.443 |
-0.35% |
2026/03/03 |
642.458 |
-2.76% |
| 2026/03/16 |
607.572 |
1.16% |
2026/03/02 |
660.685 |
-2.26% |
| 2026/03/13 |
600.602 |
0.12% |
2026/02/27 |
675.968 |
1.72% |
| 2026/03/12 |
599.886 |
-1.68% |
2026/02/26 |
664.552 |
-0.80% |
| 2026/03/11 |
610.111 |
-2.03% |
2026/02/24 |
669.930 |
0.23% |
| 2026/03/10 |
622.766 |
0.30% |
2026/02/23 |
668.386 |
2.11% |
| 2026/03/09 |
620.886 |
0.20% |
2026/02/20 |
654.560 |
1.05% |
|
