|
|
MSCI Household Products (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 596.735 |
-9.49 |
-1.56% |
- |
- |
- |
3.76% |
07/14 |
| Index Return 2026/07/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.72% |
1.28% |
1.30% |
4.63% |
2.42% |
5.41% |
0.11% |
-10.32% |
8.29% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
2.81% |
15.49% |
-2.43% |
24.51% |
15.01% |
9.00% |
-7.51% |
0.73% |
12.40% |
-9.52% |
MSCI Household Products (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 602.39 |
608.59 |
604.97 |
589.08 |
600.52 |
598.52 |
592.707 (0.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/14 |
596.735 |
-1.56% |
2026/06/30 |
598.573 |
-0.97% |
| 2026/07/13 |
606.221 |
0.55% |
2026/06/29 |
604.432 |
0.58% |
| 2026/07/10 |
602.892 |
0.53% |
2026/06/25 |
600.956 |
-1.30% |
| 2026/07/09 |
599.729 |
-1.10% |
2026/06/24 |
608.874 |
1.13% |
| 2026/07/08 |
606.389 |
-2.69% |
2026/06/23 |
602.097 |
2.03% |
| 2026/07/07 |
623.183 |
2.04% |
2026/06/22 |
590.119 |
-1.50% |
| 2026/07/06 |
610.703 |
-1.27% |
2026/06/19 |
599.108 |
-0.08% |
| 2026/07/03 |
618.541 |
-0.02% |
2026/06/18 |
599.610 |
-0.35% |
| 2026/07/02 |
618.692 |
2.63% |
2026/06/17 |
601.695 |
-1.03% |
| 2026/07/01 |
602.844 |
0.71% |
2026/06/16 |
607.972 |
1.01% |
|
