|
|
MSCI Household Products (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 675.968 |
11.42 |
1.72% |
- |
- |
- |
17.54% |
02/27 |
| Index Return 2026/02/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.53% |
7.82% |
10.44% |
13.09% |
7.54% |
15.56% |
1.53% |
-0.80% |
18.71% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
2.81% |
15.49% |
-2.43% |
24.51% |
15.01% |
9.00% |
-7.51% |
0.73% |
12.40% |
-9.52% |
MSCI Household Products (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 666.68 |
658.90 |
648.71 |
603.36 |
598.95 |
615.93 |
615.932 (9.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/27 |
675.968 |
1.72% |
2026/02/12 |
655.894 |
0.84% |
| 2026/02/26 |
664.552 |
-0.80% |
2026/02/11 |
650.457 |
0.75% |
| 2026/02/24 |
669.930 |
0.23% |
2026/02/10 |
645.644 |
0.89% |
| 2026/02/23 |
668.386 |
2.11% |
2026/02/09 |
639.959 |
-0.90% |
| 2026/02/20 |
654.560 |
1.05% |
2026/02/06 |
645.792 |
0.31% |
| 2026/02/19 |
647.728 |
0.17% |
2026/02/05 |
643.790 |
0.99% |
| 2026/02/18 |
646.626 |
-0.68% |
2026/02/04 |
637.502 |
1.37% |
| 2026/02/17 |
651.026 |
-0.58% |
2026/02/03 |
628.872 |
1.28% |
| 2026/02/16 |
654.815 |
-0.09% |
2026/02/02 |
620.952 |
0.75% |
| 2026/02/13 |
655.436 |
-0.07% |
2026/01/30 |
616.355 |
1.91% |
|
