|
|
MSCI Personal Products (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 540.186 |
-7.61 |
-1.39% |
- |
- |
- |
-1.51% |
05/29 |
| Index Return 2026/05/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.60% |
1.08% |
1.86% |
-12.91% |
-1.14% |
-0.12% |
-8.14% |
-12.91% |
5.47% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-2.32% |
40.25% |
-15.91% |
22.22% |
13.83% |
5.69% |
-10.97% |
1.32% |
4.07% |
-2.87% |
MSCI Personal Products (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 543.46 |
539.25 |
538.13 |
539.26 |
557.09 |
563.80 |
544.597 (-0.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/29 |
540.186 |
-1.39% |
2026/05/15 |
528.834 |
-0.82% |
| 2026/05/28 |
547.792 |
-0.60% |
2026/05/14 |
533.208 |
0.33% |
| 2026/05/27 |
551.074 |
2.59% |
2026/05/13 |
531.480 |
-0.84% |
| 2026/05/26 |
537.178 |
-0.72% |
2026/05/12 |
535.996 |
0.64% |
| 2026/05/25 |
541.092 |
0.36% |
2026/05/11 |
532.602 |
-2.12% |
| 2026/05/22 |
539.166 |
0.66% |
2026/05/08 |
544.123 |
-0.22% |
| 2026/05/21 |
535.631 |
0.17% |
2026/05/07 |
545.333 |
1.52% |
| 2026/05/20 |
534.703 |
0.47% |
2026/05/05 |
537.147 |
0.17% |
| 2026/05/19 |
532.224 |
-0.23% |
2026/05/04 |
536.219 |
-1.62% |
| 2026/05/18 |
533.477 |
0.88% |
2026/05/01 |
545.070 |
0.57% |
|
