|
|
MSCI Food Products (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 559.225 |
7.29 |
1.32% |
- |
- |
- |
9.58% |
02/27 |
| Index Return 2026/02/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.19% |
7.81% |
7.94% |
7.48% |
9.35% |
8.15% |
13.44% |
-0.35% |
11.91% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.77% |
12.77% |
-10.15% |
27.03% |
7.80% |
11.24% |
-6.02% |
-0.76% |
-12.23% |
10.51% |
MSCI Food Products (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 551.61 |
548.29 |
540.37 |
517.91 |
514.42 |
512.25 |
522.770 (6.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/27 |
559.225 |
1.32% |
2026/02/12 |
547.661 |
0.82% |
| 2026/02/26 |
551.939 |
-0.35% |
2026/02/11 |
543.203 |
-0.14% |
| 2026/02/24 |
553.896 |
1.15% |
2026/02/10 |
543.986 |
0.47% |
| 2026/02/23 |
547.572 |
0.39% |
2026/02/09 |
541.442 |
0.84% |
| 2026/02/20 |
545.435 |
-0.12% |
2026/02/06 |
536.956 |
0.71% |
| 2026/02/19 |
546.078 |
0.99% |
2026/02/05 |
533.156 |
0.62% |
| 2026/02/18 |
540.743 |
0.01% |
2026/02/04 |
529.865 |
1.56% |
| 2026/02/17 |
540.667 |
-1.67% |
2026/02/03 |
521.739 |
1.40% |
| 2026/02/16 |
549.822 |
0.41% |
2026/02/02 |
514.536 |
0.50% |
| 2026/02/13 |
547.558 |
-0.02% |
2026/01/30 |
511.953 |
0.31% |
|
