|
|
MSCI Food Products (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 528.094 |
-1.91 |
-0.36% |
- |
- |
- |
3.48% |
05/29 |
| Index Return 2026/05/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.56% |
0.05% |
1.05% |
-5.22% |
2.99% |
3.86% |
0.70% |
-5.22% |
7.46% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.77% |
12.77% |
-10.15% |
27.03% |
7.80% |
11.24% |
-6.02% |
-0.76% |
-12.23% |
10.51% |
MSCI Food Products (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 529.37 |
528.24 |
527.61 |
521.40 |
520.75 |
515.51 |
525.570 (0.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/29 |
528.094 |
-0.36% |
2026/05/15 |
523.540 |
-0.30% |
| 2026/05/28 |
530.007 |
-0.72% |
2026/05/14 |
525.131 |
-0.23% |
| 2026/05/27 |
533.860 |
1.47% |
2026/05/13 |
526.326 |
-0.37% |
| 2026/05/26 |
526.134 |
-0.50% |
2026/05/12 |
528.306 |
0.48% |
| 2026/05/25 |
528.760 |
0.33% |
2026/05/11 |
525.800 |
-0.51% |
| 2026/05/22 |
527.033 |
0.24% |
2026/05/08 |
528.484 |
-0.07% |
| 2026/05/21 |
525.784 |
-0.18% |
2026/05/07 |
528.849 |
0.37% |
| 2026/05/20 |
526.744 |
-0.46% |
2026/05/05 |
526.903 |
-0.11% |
| 2026/05/19 |
529.191 |
0.45% |
2026/05/04 |
527.483 |
-0.30% |
| 2026/05/18 |
526.808 |
0.62% |
2026/05/01 |
529.047 |
-0.13% |
|
