|
|
MSCI Food Products (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 536.685 |
-1.24 |
-0.23% |
- |
- |
- |
5.16% |
07/14 |
| Index Return 2026/07/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.09% |
1.95% |
1.68% |
3.29% |
5.24% |
5.41% |
5.41% |
-3.81% |
9.07% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.77% |
12.77% |
-10.15% |
27.03% |
7.80% |
11.24% |
-6.02% |
-0.76% |
-12.23% |
10.51% |
MSCI Food Products (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 535.91 |
538.03 |
530.43 |
526.65 |
525.97 |
516.21 |
526.320 (1.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/14 |
536.685 |
-0.23% |
2026/06/30 |
527.618 |
-1.51% |
| 2026/07/13 |
537.922 |
0.61% |
2026/06/29 |
535.696 |
0.85% |
| 2026/07/10 |
534.651 |
0.33% |
2026/06/25 |
531.191 |
0.84% |
| 2026/07/09 |
532.902 |
-0.83% |
2026/06/24 |
526.791 |
1.44% |
| 2026/07/08 |
537.372 |
-1.19% |
2026/06/23 |
519.326 |
0.93% |
| 2026/07/07 |
543.862 |
1.24% |
2026/06/22 |
514.522 |
0.27% |
| 2026/07/06 |
537.176 |
-1.25% |
2026/06/19 |
513.144 |
-0.39% |
| 2026/07/03 |
543.973 |
0.18% |
2026/06/18 |
515.178 |
-0.90% |
| 2026/07/02 |
542.988 |
1.92% |
2026/06/17 |
519.878 |
-0.98% |
| 2026/07/01 |
532.735 |
0.97% |
2026/06/16 |
524.997 |
0.11% |
|
