|
|
MSCI Food Products (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 522.593 |
-1.48 |
-0.28% |
- |
- |
- |
2.40% |
04/09 |
| Index Return 2026/04/09 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.18% |
2.02% |
-0.98% |
4.57% |
3.76% |
2.69% |
6.28% |
-6.29% |
6.26% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.77% |
12.77% |
-10.15% |
27.03% |
7.80% |
11.24% |
-6.02% |
-0.76% |
-12.23% |
10.51% |
MSCI Food Products (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 520.02 |
517.24 |
514.48 |
524.04 |
516.83 |
514.38 |
520.819 (0.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/09 |
522.593 |
-0.28% |
2026/03/26 |
507.842 |
-0.30% |
| 2026/04/08 |
524.075 |
1.58% |
2026/03/25 |
509.359 |
0.71% |
| 2026/04/07 |
515.939 |
-0.72% |
2026/03/24 |
505.743 |
1.24% |
| 2026/04/06 |
519.705 |
0.37% |
2026/03/23 |
499.530 |
-0.39% |
| 2026/04/03 |
517.785 |
-0.04% |
2026/03/20 |
501.501 |
-0.80% |
| 2026/04/02 |
517.985 |
0.14% |
2026/03/19 |
505.546 |
-1.81% |
| 2026/04/01 |
517.256 |
0.69% |
2026/03/18 |
514.884 |
-2.36% |
| 2026/03/31 |
513.723 |
-0.04% |
2026/03/17 |
527.307 |
0.56% |
| 2026/03/30 |
513.929 |
0.88% |
2026/03/16 |
524.353 |
0.62% |
| 2026/03/27 |
509.423 |
0.31% |
2026/03/13 |
521.102 |
0.20% |
|
