|
|
MSCI Food Products (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 534.191 |
-1.07 |
-0.20% |
- |
- |
- |
4.68% |
08/06 |
| Index Return 2026/08/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.57% |
0.00% |
-2.23% |
0.53% |
1.94% |
4.22% |
7.99% |
-4.89% |
7.84% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.77% |
12.77% |
-10.15% |
27.03% |
7.80% |
11.24% |
-6.02% |
-0.76% |
-12.23% |
10.51% |
MSCI Food Products (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 532.93 |
533.85 |
536.33 |
529.83 |
527.30 |
518.00 |
532.888 (0.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/08/06 |
534.191 |
-0.20% |
2026/07/23 |
522.696 |
-3.95% |
| 2026/08/05 |
535.260 |
0.60% |
2026/07/22 |
544.189 |
0.96% |
| 2026/08/04 |
532.080 |
0.16% |
2026/07/21 |
539.030 |
-1.12% |
| 2026/08/03 |
531.227 |
-0.12% |
2026/07/20 |
545.152 |
-0.21% |
| 2026/07/31 |
531.868 |
-1.37% |
2026/07/17 |
546.302 |
0.39% |
| 2026/07/30 |
539.243 |
-0.15% |
2026/07/16 |
544.175 |
1.26% |
| 2026/07/29 |
540.042 |
0.30% |
2026/07/15 |
537.430 |
0.14% |
| 2026/07/28 |
538.433 |
1.81% |
2026/07/14 |
536.685 |
-0.23% |
| 2026/07/27 |
528.879 |
0.31% |
2026/07/13 |
537.922 |
0.61% |
| 2026/07/24 |
527.243 |
0.87% |
2026/07/10 |
534.651 |
0.33% |
|
