|
|
MSCI Food Products (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 524.494 |
-0.73 |
-0.14% |
- |
- |
- |
2.78% |
04/29 |
| Index Return 2026/04/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.15% |
2.24% |
3.10% |
2.91% |
2.84% |
2.92% |
0.82% |
-6.08% |
6.49% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.77% |
12.77% |
-10.15% |
27.03% |
7.80% |
11.24% |
-6.02% |
-0.76% |
-12.23% |
10.51% |
MSCI Food Products (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 525.18 |
521.07 |
520.11 |
526.82 |
517.81 |
514.95 |
519.971 (0.87%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/29 |
524.494 |
-0.14% |
2026/04/15 |
514.913 |
-1.13% |
| 2026/04/28 |
525.226 |
0.23% |
2026/04/14 |
520.773 |
1.10% |
| 2026/04/27 |
524.019 |
-0.46% |
2026/04/13 |
515.129 |
-1.42% |
| 2026/04/24 |
526.422 |
0.13% |
2026/04/10 |
522.575 |
-0.00% |
| 2026/04/23 |
525.731 |
2.24% |
2026/04/09 |
522.593 |
-0.28% |
| 2026/04/22 |
514.195 |
-0.20% |
2026/04/08 |
524.075 |
1.58% |
| 2026/04/21 |
515.250 |
-1.04% |
2026/04/07 |
515.939 |
-0.72% |
| 2026/04/20 |
520.647 |
0.36% |
2026/04/06 |
519.705 |
0.37% |
| 2026/04/17 |
518.804 |
0.56% |
2026/04/03 |
517.785 |
-0.04% |
| 2026/04/16 |
515.909 |
0.19% |
2026/04/02 |
517.985 |
0.14% |
|
