|
|
MSCI Tobacco (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 571.558 |
1.89 |
0.33% |
- |
- |
- |
-3.45% |
01/14 |
| Index Return 2025/01/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.30% |
-3.76% |
-6.87% |
-11.96% |
-7.79% |
-3.76% |
-7.36% |
-3.78% |
0.07% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
28.36% |
8.18% |
15.53% |
-56.88% |
23.42% |
5.49% |
11.78% |
-1.67% |
-1.09% |
-3.73% |
MSCI Tobacco (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 575.26 |
581.38 |
587.23 |
608.62 |
627.15 |
618.04 |
605.058 (-5.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/14 |
571.558 |
0.33% |
2024/12/31 |
591.955 |
0.35% |
| 2025/01/13 |
569.670 |
0.07% |
2024/12/30 |
589.869 |
-0.77% |
| 2025/01/10 |
569.254 |
-2.39% |
2024/12/27 |
594.417 |
0.29% |
| 2025/01/09 |
583.173 |
0.09% |
2024/12/26 |
592.688 |
-0.09% |
| 2025/01/08 |
582.639 |
-0.08% |
2024/12/25 |
593.242 |
-0.03% |
| 2025/01/07 |
583.110 |
-0.13% |
2024/12/24 |
593.411 |
0.27% |
| 2025/01/06 |
583.845 |
-0.80% |
2024/12/23 |
591.819 |
-0.27% |
| 2025/01/03 |
588.545 |
-0.25% |
2024/12/20 |
593.425 |
0.35% |
| 2025/01/02 |
590.007 |
-0.34% |
2024/12/19 |
591.333 |
-1.22% |
| 2025/01/01 |
592.048 |
0.02% |
2024/12/18 |
598.663 |
-1.16% |
|
