|
|
MSCI Tobacco (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 644.643 |
5.27 |
0.82% |
- |
- |
- |
8.90% |
03/26 |
| Index Return 2025/03/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.90% |
0.81% |
0.02% |
7.88% |
-2.59% |
8.01% |
4.70% |
-2.22% |
12.32% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
28.36% |
8.18% |
15.53% |
-56.88% |
23.42% |
5.49% |
11.78% |
-1.67% |
-1.09% |
-3.73% |
MSCI Tobacco (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 642.65 |
643.78 |
643.38 |
610.44 |
614.84 |
620.08 |
621.517 (3.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/26 |
644.643 |
0.82% |
2025/03/12 |
640.713 |
-1.08% |
| 2025/03/25 |
639.371 |
-0.18% |
2025/03/11 |
647.731 |
-0.94% |
| 2025/03/24 |
640.512 |
-0.39% |
2025/03/10 |
653.877 |
0.33% |
| 2025/03/21 |
643.002 |
-0.42% |
2025/03/07 |
651.731 |
1.10% |
| 2025/03/20 |
645.719 |
0.09% |
2025/03/06 |
644.658 |
0.64% |
| 2025/03/19 |
645.155 |
-0.44% |
2025/03/05 |
640.577 |
0.05% |
| 2025/03/18 |
647.974 |
-0.38% |
2025/03/04 |
640.231 |
-0.56% |
| 2025/03/17 |
650.478 |
1.37% |
2025/03/03 |
643.859 |
1.52% |
| 2025/03/14 |
641.708 |
0.38% |
2025/02/28 |
634.233 |
0.32% |
| 2025/03/13 |
639.267 |
-0.23% |
2025/02/27 |
632.197 |
-1.11% |
|
