|
|
MSCI Tobacco (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 719.880 |
-7.47 |
-1.03% |
- |
- |
- |
7.12% |
05/29 |
| Index Return 2026/05/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.30% |
1.61% |
3.13% |
-3.99% |
7.18% |
8.23% |
7.60% |
-3.99% |
11.74% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.18% |
15.53% |
-56.88% |
23.42% |
5.49% |
11.78% |
-1.67% |
-1.09% |
-3.73% |
13.53% |
MSCI Tobacco (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 729.86 |
733.16 |
727.71 |
708.11 |
703.88 |
684.98 |
716.322 (0.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/29 |
719.880 |
-1.03% |
2026/05/15 |
730.462 |
-0.33% |
| 2026/05/28 |
727.346 |
-1.11% |
2026/05/14 |
732.910 |
0.52% |
| 2026/05/27 |
735.509 |
1.01% |
2026/05/13 |
729.139 |
0.08% |
| 2026/05/26 |
728.134 |
-1.39% |
2026/05/12 |
728.544 |
1.13% |
| 2026/05/25 |
738.433 |
0.20% |
2026/05/11 |
720.409 |
0.42% |
| 2026/05/22 |
736.942 |
0.27% |
2026/05/08 |
717.393 |
0.01% |
| 2026/05/21 |
734.965 |
-0.13% |
2026/05/07 |
717.339 |
0.15% |
| 2026/05/20 |
735.932 |
-0.36% |
2026/05/05 |
716.298 |
0.45% |
| 2026/05/19 |
738.574 |
0.36% |
2026/05/04 |
713.114 |
-0.53% |
| 2026/05/18 |
735.916 |
0.75% |
2026/05/01 |
716.896 |
0.15% |
|
