|
|
MSCI Tobacco (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 653.568 |
1.92 |
0.30% |
- |
- |
- |
10.41% |
11/05 |
| Index Return 2025/11/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.77% |
0.28% |
-0.76% |
-1.03% |
-3.32% |
10.08% |
3.27% |
-5.28% |
14.47% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
28.36% |
8.18% |
15.53% |
-56.88% |
23.42% |
5.49% |
11.78% |
-1.67% |
-1.09% |
-3.73% |
MSCI Tobacco (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 650.90 |
660.31 |
664.72 |
666.33 |
668.91 |
644.53 |
663.646 (-1.52%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/05 |
653.568 |
0.30% |
2025/10/22 |
679.148 |
0.44% |
| 2025/11/04 |
651.643 |
0.53% |
2025/10/21 |
676.186 |
-0.68% |
| 2025/11/03 |
648.194 |
-0.25% |
2025/10/20 |
680.848 |
-0.04% |
| 2025/10/31 |
649.827 |
-0.22% |
2025/10/17 |
681.123 |
1.01% |
| 2025/10/30 |
651.289 |
-0.83% |
2025/10/16 |
674.338 |
1.75% |
| 2025/10/29 |
656.718 |
-1.85% |
2025/10/15 |
662.755 |
0.26% |
| 2025/10/28 |
669.096 |
-0.61% |
2025/10/14 |
661.039 |
0.50% |
| 2025/10/27 |
673.202 |
-0.08% |
2025/10/13 |
657.738 |
-0.63% |
| 2025/10/24 |
673.738 |
-0.31% |
2025/10/10 |
661.916 |
0.88% |
| 2025/10/23 |
675.830 |
-0.49% |
2025/10/09 |
656.161 |
0.40% |
|
