|
|
MSCI Tobacco (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 647.731 |
-6.15 |
-0.94% |
- |
- |
- |
9.42% |
03/11 |
| Index Return 2025/03/11 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.13% |
3.10% |
8.57% |
7.15% |
0.18% |
10.46% |
7.89% |
0.00% |
14.87% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
28.36% |
8.18% |
15.53% |
-56.88% |
23.42% |
5.49% |
11.78% |
-1.67% |
-1.09% |
-3.73% |
MSCI Tobacco (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 647.71 |
642.84 |
628.87 |
601.40 |
615.72 |
618.40 |
610.159 (6.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/11 |
647.731 |
-0.94% |
2025/02/24 |
634.345 |
0.83% |
| 2025/03/10 |
653.877 |
0.33% |
2025/02/21 |
629.119 |
1.78% |
| 2025/03/07 |
651.731 |
1.10% |
2025/02/20 |
618.109 |
0.68% |
| 2025/03/06 |
644.658 |
0.64% |
2025/02/19 |
613.951 |
0.47% |
| 2025/03/05 |
640.577 |
0.05% |
2025/02/18 |
611.089 |
-0.02% |
| 2025/03/04 |
640.231 |
-0.56% |
2025/02/17 |
611.202 |
-0.11% |
| 2025/03/03 |
643.859 |
1.52% |
2025/02/14 |
611.903 |
-0.08% |
| 2025/02/28 |
634.233 |
0.32% |
2025/02/13 |
612.375 |
1.26% |
| 2025/02/27 |
632.197 |
-1.11% |
2025/02/12 |
604.771 |
0.41% |
| 2025/02/25 |
639.261 |
0.77% |
2025/02/11 |
602.274 |
1.03% |
|
