|
|
MSCI Tobacco (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 677.017 |
6.76 |
1.01% |
- |
- |
- |
14.37% |
04/22 |
| Index Return 2025/04/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.42% |
2.52% |
4.24% |
16.03% |
3.61% |
13.23% |
10.30% |
0.00% |
17.74% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
28.36% |
8.18% |
15.53% |
-56.88% |
23.42% |
5.49% |
11.78% |
-1.67% |
-1.09% |
-3.73% |
MSCI Tobacco (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 669.09 |
659.95 |
653.39 |
633.46 |
616.83 |
623.56 |
637.152 (6.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/22 |
677.017 |
1.01% |
2025/04/08 |
627.338 |
0.36% |
| 2025/04/21 |
670.260 |
0.26% |
2025/04/07 |
625.084 |
-2.75% |
| 2025/04/18 |
668.491 |
0.01% |
2025/04/04 |
642.763 |
-3.53% |
| 2025/04/17 |
668.435 |
1.08% |
2025/04/03 |
666.286 |
2.29% |
| 2025/04/16 |
661.263 |
0.06% |
2025/04/02 |
651.345 |
-0.57% |
| 2025/04/15 |
660.847 |
-0.19% |
2025/04/01 |
655.083 |
0.20% |
| 2025/04/14 |
662.112 |
1.56% |
2025/03/31 |
653.785 |
0.37% |
| 2025/04/11 |
651.972 |
1.40% |
2025/03/28 |
651.352 |
0.13% |
| 2025/04/10 |
642.995 |
1.08% |
2025/03/27 |
650.485 |
0.91% |
| 2025/04/09 |
636.156 |
1.41% |
2025/03/26 |
644.643 |
0.82% |
|
