|
|
MSCI Tobacco (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 757.585 |
5.82 |
0.77% |
- |
- |
- |
12.73% |
02/27 |
| Index Return 2026/02/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.88% |
7.20% |
7.92% |
11.20% |
11.99% |
11.86% |
18.91% |
-0.59% |
15.49% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.18% |
15.53% |
-56.88% |
23.42% |
5.49% |
11.78% |
-1.67% |
-1.09% |
-3.73% |
13.53% |
MSCI Tobacco (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 752.60 |
747.21 |
737.73 |
695.45 |
680.04 |
671.60 |
706.138 (7.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/27 |
757.585 |
0.77% |
2026/02/12 |
749.221 |
0.80% |
| 2026/02/26 |
751.762 |
-0.59% |
2026/02/11 |
743.250 |
0.99% |
| 2026/02/24 |
756.193 |
0.53% |
2026/02/10 |
735.985 |
0.08% |
| 2026/02/23 |
752.225 |
0.94% |
2026/02/09 |
735.383 |
-0.33% |
| 2026/02/20 |
745.226 |
0.49% |
2026/02/06 |
737.786 |
0.80% |
| 2026/02/19 |
741.614 |
0.35% |
2026/02/05 |
731.920 |
0.70% |
| 2026/02/18 |
738.998 |
0.15% |
2026/02/04 |
726.828 |
1.47% |
| 2026/02/17 |
737.905 |
-1.00% |
2026/02/03 |
716.270 |
1.67% |
| 2026/02/16 |
745.376 |
0.02% |
2026/02/02 |
704.496 |
0.46% |
| 2026/02/13 |
745.251 |
-0.53% |
2026/01/30 |
701.254 |
1.04% |
|
