|
|
MSCI Tobacco (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 678.895 |
-6.78 |
-0.99% |
- |
- |
- |
1.02% |
03/20 |
| Index Return 2026/03/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-3.23% |
-9.49% |
-7.99% |
1.94% |
3.71% |
2.03% |
6.19% |
-9.49% |
5.34% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.18% |
15.53% |
-56.88% |
23.42% |
5.49% |
11.78% |
-1.67% |
-1.09% |
-3.73% |
13.53% |
MSCI Tobacco (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 696.13 |
702.55 |
720.27 |
705.31 |
686.13 |
675.56 |
713.435 (-4.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/20 |
678.895 |
-0.99% |
2026/03/06 |
710.907 |
-0.00% |
| 2026/03/19 |
685.671 |
-1.19% |
2026/03/05 |
710.928 |
-1.75% |
| 2026/03/18 |
693.907 |
-2.40% |
2026/03/04 |
723.574 |
-0.53% |
| 2026/03/17 |
710.989 |
-0.03% |
2026/03/03 |
727.416 |
-2.25% |
| 2026/03/16 |
711.212 |
0.37% |
2026/03/02 |
744.159 |
-1.77% |
| 2026/03/13 |
708.594 |
0.49% |
2026/02/27 |
757.585 |
0.77% |
| 2026/03/12 |
705.171 |
-0.03% |
2026/02/26 |
751.762 |
-0.59% |
| 2026/03/11 |
705.387 |
-1.10% |
2026/02/24 |
756.193 |
0.53% |
| 2026/03/10 |
713.242 |
0.12% |
2026/02/23 |
752.225 |
0.94% |
| 2026/03/09 |
712.414 |
0.21% |
2026/02/20 |
745.226 |
0.49% |
|
