|
|
MSCI Tobacco (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 728.759 |
-6.17 |
-0.84% |
- |
- |
- |
8.44% |
07/14 |
| Index Return 2026/07/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.74% |
1.03% |
0.18% |
4.99% |
7.24% |
9.36% |
9.57% |
-2.99% |
12.91% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.18% |
15.53% |
-56.88% |
23.42% |
5.49% |
11.78% |
-1.67% |
-1.09% |
-3.73% |
13.53% |
MSCI Tobacco (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 733.72 |
737.48 |
730.09 |
722.94 |
717.56 |
691.06 |
722.609 (0.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/14 |
728.759 |
-0.84% |
2026/06/30 |
727.439 |
-1.54% |
| 2026/07/13 |
734.925 |
0.17% |
2026/06/29 |
738.786 |
1.26% |
| 2026/07/10 |
733.647 |
0.36% |
2026/06/25 |
729.625 |
0.45% |
| 2026/07/09 |
731.017 |
-1.25% |
2026/06/24 |
726.370 |
0.84% |
| 2026/07/08 |
740.235 |
-1.03% |
2026/06/23 |
720.287 |
1.30% |
| 2026/07/07 |
747.942 |
1.22% |
2026/06/22 |
711.043 |
-0.09% |
| 2026/07/06 |
738.897 |
-0.91% |
2026/06/19 |
711.658 |
-0.31% |
| 2026/07/03 |
745.651 |
0.10% |
2026/06/18 |
713.871 |
-0.69% |
| 2026/07/02 |
744.923 |
2.21% |
2026/06/17 |
718.829 |
-1.42% |
| 2026/07/01 |
728.800 |
0.19% |
2026/06/16 |
729.166 |
0.11% |
|
