MSCI Tobacco (gross) index

Index Change Change% High Low Open YTD local
679.218 0.46 0.07% - - - 14.74% 07/04


Index Return   2025/07/04
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.54% 1.08% -0.02% 5.60% 15.33% 14.66% 12.13% -0.58% 19.24%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 28.36% 8.18% 15.53% -56.88% 23.42% 5.49% 11.78% -1.67% -1.09% -3.73%

Technical Chart   MSCI link

MSCI Tobacco (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
676.76 672.54 673.66 671.45 646.93 635.22 670.971 (1.23%)
Date Index Change% Date Index Change%
2025/07/04 679.218 0.07% 2025/06/20 668.753 0.14%
2025/07/03 678.758 0.21% 2025/06/19 667.803 -0.41%
2025/07/02 677.366 0.06% 2025/06/18 670.572 -0.04%
2025/07/01 676.956 0.81% 2025/06/17 670.871 -0.82%
2025/06/30 671.493 0.45% 2025/06/16 676.411 -0.13%
2025/06/27 668.473 0.41% 2025/06/13 677.287 -0.79%
2025/06/26 665.736 0.47% 2025/06/12 682.708 0.68%
2025/06/25 662.607 -1.74% 2025/06/11 678.068 0.07%
2025/06/24 674.355 0.59% 2025/06/10 677.625 -0.00%
2025/06/23 670.404 0.25% 2025/06/09 677.652 0.22%