|
|
MSCI Tobacco (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 726.370 |
6.08 |
0.84% |
- |
- |
- |
8.08% |
06/24 |
| Index Return 2026/06/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.20% |
0.06% |
-2.26% |
5.76% |
7.01% |
7.18% |
6.81% |
-4.92% |
10.66% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.18% |
15.53% |
-56.88% |
23.42% |
5.49% |
11.78% |
-1.67% |
-1.09% |
-3.73% |
13.53% |
MSCI Tobacco (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 716.65 |
722.03 |
718.92 |
714.66 |
710.86 |
687.86 |
717.393 (1.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/24 |
726.370 |
0.84% |
2026/06/10 |
730.603 |
1.70% |
| 2026/06/23 |
720.287 |
1.30% |
2026/06/09 |
718.364 |
1.33% |
| 2026/06/22 |
711.043 |
-0.09% |
2026/06/08 |
708.911 |
-0.52% |
| 2026/06/19 |
711.658 |
-0.31% |
2026/06/05 |
712.606 |
1.01% |
| 2026/06/18 |
713.871 |
-0.69% |
2026/06/04 |
705.506 |
-0.86% |
| 2026/06/17 |
718.829 |
-1.42% |
2026/06/03 |
711.617 |
-0.03% |
| 2026/06/16 |
729.166 |
0.11% |
2026/06/02 |
711.839 |
0.06% |
| 2026/06/15 |
728.373 |
-0.72% |
2026/06/01 |
711.391 |
-1.18% |
| 2026/06/12 |
733.637 |
0.91% |
2026/05/29 |
719.880 |
-1.03% |
| 2026/06/11 |
727.021 |
-0.49% |
2026/05/28 |
727.346 |
-1.11% |
|
