|
|
MSCI Tobacco (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 678.920 |
2.92 |
0.43% |
- |
- |
- |
14.69% |
05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.14% |
0.05% |
0.05% |
6.59% |
9.13% |
14.20% |
10.87% |
-0.32% |
18.75% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
28.36% |
8.18% |
15.53% |
-56.88% |
23.42% |
5.49% |
11.78% |
-1.67% |
-1.09% |
-3.73% |
MSCI Tobacco (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 676.76 |
674.94 |
670.73 |
659.75 |
629.88 |
629.45 |
663.309 (2.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
678.920 |
0.43% |
2025/05/16 |
667.816 |
0.54% |
| 2025/05/29 |
676.003 |
0.33% |
2025/05/15 |
664.208 |
1.83% |
| 2025/05/28 |
673.768 |
-0.65% |
2025/05/14 |
652.281 |
-0.13% |
| 2025/05/27 |
678.204 |
0.19% |
2025/05/13 |
653.106 |
-0.91% |
| 2025/05/26 |
676.904 |
0.28% |
2025/05/12 |
659.136 |
-1.43% |
| 2025/05/23 |
675.025 |
0.73% |
2025/05/09 |
668.693 |
-0.46% |
| 2025/05/22 |
670.141 |
-0.59% |
2025/05/08 |
671.760 |
-0.93% |
| 2025/05/21 |
674.093 |
-0.01% |
2025/05/07 |
678.093 |
0.29% |
| 2025/05/20 |
674.136 |
0.28% |
2025/05/06 |
676.153 |
0.32% |
| 2025/05/19 |
672.222 |
0.66% |
2025/05/05 |
673.997 |
0.04% |
|
