|
|
MSCI Tobacco (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 746.291 |
-0.48 |
-0.06% |
- |
- |
- |
11.05% |
08/06 |
| Index Return 2026/08/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.03% |
0.00% |
0.73% |
4.77% |
4.86% |
11.76% |
14.92% |
-1.82% |
15.39% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.18% |
15.53% |
-56.88% |
23.42% |
5.49% |
11.78% |
-1.67% |
-1.09% |
-3.73% |
13.53% |
MSCI Tobacco (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 746.63 |
749.63 |
744.19 |
733.05 |
721.35 |
696.06 |
736.029 (1.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/08/06 |
746.291 |
-0.06% |
2026/07/23 |
728.760 |
-2.36% |
| 2026/08/05 |
746.771 |
0.48% |
2026/07/22 |
746.371 |
0.92% |
| 2026/08/04 |
743.228 |
-0.34% |
2026/07/21 |
739.554 |
-1.03% |
| 2026/08/03 |
745.746 |
-0.71% |
2026/07/20 |
747.220 |
-0.09% |
| 2026/07/31 |
751.103 |
-0.68% |
2026/07/17 |
747.865 |
-0.17% |
| 2026/07/30 |
756.264 |
-1.15% |
2026/07/16 |
749.106 |
2.42% |
| 2026/07/29 |
765.027 |
0.36% |
2026/07/15 |
731.407 |
0.36% |
| 2026/07/28 |
762.275 |
2.54% |
2026/07/14 |
728.759 |
-0.84% |
| 2026/07/27 |
743.420 |
0.99% |
2026/07/13 |
734.925 |
0.17% |
| 2026/07/24 |
736.142 |
1.01% |
2026/07/10 |
733.647 |
0.36% |
|
