|
|
MSCI Tobacco (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 657.381 |
-3.65 |
-0.55% |
- |
- |
- |
-2.18% |
01/06 |
| Index Return 2026/01/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.99% |
-1.64% |
-0.47% |
1.26% |
-2.68% |
-1.64% |
13.22% |
-1.59% |
0.00% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.18% |
15.53% |
-56.88% |
23.42% |
5.49% |
11.78% |
-1.67% |
-1.09% |
-3.73% |
13.53% |
MSCI Tobacco (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 666.34 |
670.06 |
670.56 |
668.66 |
667.46 |
654.43 |
668.795 (-1.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/06 |
657.381 |
-0.55% |
2025/12/23 |
671.204 |
-0.21% |
| 2026/01/05 |
661.030 |
-1.27% |
2025/12/22 |
672.624 |
0.00% |
| 2026/01/02 |
669.552 |
-0.32% |
2025/12/19 |
672.593 |
-0.48% |
| 2026/01/01 |
671.679 |
-0.06% |
2025/12/18 |
675.809 |
-0.10% |
| 2025/12/31 |
672.053 |
-0.36% |
2025/12/17 |
676.480 |
-0.18% |
| 2025/12/30 |
674.476 |
-0.07% |
2025/12/15 |
677.679 |
1.03% |
| 2025/12/29 |
674.980 |
0.29% |
2025/12/12 |
670.749 |
0.43% |
| 2025/12/26 |
673.001 |
-0.06% |
2025/12/11 |
667.886 |
0.45% |
| 2025/12/25 |
673.372 |
0.04% |
2025/12/10 |
664.910 |
0.64% |
| 2025/12/24 |
673.118 |
0.29% |
2025/12/09 |
660.688 |
-0.20% |
|
