|
|
MSCI Tobacco (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 705.295 |
-3.08 |
-0.43% |
- |
- |
- |
4.95% |
04/29 |
| Index Return 2026/04/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.24% |
2.37% |
3.04% |
2.06% |
7.87% |
5.40% |
5.90% |
-6.50% |
8.83% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.18% |
15.53% |
-56.88% |
23.42% |
5.49% |
11.78% |
-1.67% |
-1.09% |
-3.73% |
13.53% |
MSCI Tobacco (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 704.76 |
699.80 |
699.35 |
712.59 |
693.90 |
680.27 |
702.031 (0.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/29 |
705.295 |
-0.43% |
2026/04/15 |
693.812 |
-0.88% |
| 2026/04/28 |
708.371 |
1.36% |
2026/04/14 |
699.988 |
-0.04% |
| 2026/04/27 |
698.872 |
-0.90% |
2026/04/13 |
700.295 |
-0.79% |
| 2026/04/24 |
705.235 |
-0.12% |
2026/04/10 |
705.885 |
-0.06% |
| 2026/04/23 |
706.049 |
1.90% |
2026/04/09 |
706.337 |
0.21% |
| 2026/04/22 |
692.867 |
0.49% |
2026/04/08 |
704.831 |
1.92% |
| 2026/04/21 |
689.513 |
-1.32% |
2026/04/07 |
691.586 |
-0.90% |
| 2026/04/20 |
698.716 |
0.04% |
2026/04/06 |
697.901 |
0.52% |
| 2026/04/17 |
698.437 |
0.54% |
2026/04/03 |
694.259 |
0.01% |
| 2026/04/16 |
694.658 |
0.12% |
2026/04/02 |
694.180 |
0.36% |
|
