MSCI Tobacco (gross) index

Index Change Change% High Low Open YTD local
644.643 5.27 0.82% - - - 8.90% 03/26


Index Return   2025/03/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.90% 0.81% 0.02% 7.88% -2.59% 8.01% 4.70% -2.22% 12.32%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 28.36% 8.18% 15.53% -56.88% 23.42% 5.49% 11.78% -1.67% -1.09% -3.73%

Technical Chart   MSCI link

MSCI Tobacco (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
642.65 643.78 643.38 610.44 614.84 620.08 621.517 (3.72%)
Date Index Change% Date Index Change%
2025/03/26 644.643 0.82% 2025/03/12 640.713 -1.08%
2025/03/25 639.371 -0.18% 2025/03/11 647.731 -0.94%
2025/03/24 640.512 -0.39% 2025/03/10 653.877 0.33%
2025/03/21 643.002 -0.42% 2025/03/07 651.731 1.10%
2025/03/20 645.719 0.09% 2025/03/06 644.658 0.64%
2025/03/19 645.155 -0.44% 2025/03/05 640.577 0.05%
2025/03/18 647.974 -0.38% 2025/03/04 640.231 -0.56%
2025/03/17 650.478 1.37% 2025/03/03 643.859 1.52%
2025/03/14 641.708 0.38% 2025/02/28 634.233 0.32%
2025/03/13 639.267 -0.23% 2025/02/27 632.197 -1.11%