|
|
MSCI Tobacco (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 585.699 |
-2.07 |
-0.35% |
- |
- |
- |
-4.75% |
04/16 |
| Index Return 2024/04/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.04% |
-4.81% |
-3.57% |
-3.32% |
1.18% |
-4.75% |
-9.53% |
-5.16% |
0.00% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
4.99% |
28.36% |
8.18% |
15.53% |
-56.88% |
23.42% |
5.49% |
11.78% |
-1.67% |
-1.09% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 591.71 |
598.31 |
605.09 |
604.47 |
603.13 |
617.00 |
605.355 (-3.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/16 |
585.699 |
-0.35% |
2024/04/01 |
612.059 |
-0.52% |
| 2024/04/15 |
587.770 |
-0.52% |
2024/03/29 |
615.281 |
0.04% |
| 2024/04/12 |
590.817 |
-0.93% |
2024/03/28 |
615.011 |
0.15% |
| 2024/04/11 |
596.361 |
-0.26% |
2024/03/27 |
614.077 |
0.56% |
| 2024/04/10 |
597.912 |
-1.01% |
2024/03/26 |
610.651 |
0.18% |
| 2024/04/09 |
604.024 |
0.46% |
2024/03/25 |
609.564 |
-0.01% |
| 2024/04/05 |
601.272 |
-0.55% |
2024/03/22 |
609.634 |
-0.29% |
| 2024/04/04 |
604.585 |
-0.05% |
2024/03/21 |
611.433 |
0.10% |
| 2024/04/03 |
604.873 |
-0.81% |
2024/03/20 |
610.850 |
0.11% |
| 2024/04/02 |
609.792 |
-0.37% |
2024/03/19 |
610.207 |
-0.13% |
|
