|
|
MSCI Tobacco (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 680.848 |
-0.28 |
-0.04% |
- |
- |
- |
15.02% |
10/20 |
| Index Return 2025/10/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.56% |
3.42% |
3.03% |
0.74% |
1.89% |
15.06% |
5.14% |
-1.00% |
19.65% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
28.36% |
8.18% |
15.53% |
-56.88% |
23.42% |
5.49% |
11.78% |
-1.67% |
-1.09% |
-3.73% |
MSCI Tobacco (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 672.02 |
664.55 |
660.49 |
666.00 |
669.32 |
643.56 |
664.583 (2.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/20 |
680.848 |
-0.04% |
2025/10/06 |
652.807 |
-0.58% |
| 2025/10/17 |
681.123 |
1.01% |
2025/10/03 |
656.606 |
-0.07% |
| 2025/10/16 |
674.338 |
1.75% |
2025/10/02 |
657.052 |
-0.52% |
| 2025/10/15 |
662.755 |
0.26% |
2025/10/01 |
660.491 |
0.29% |
| 2025/10/14 |
661.039 |
0.50% |
2025/09/30 |
658.576 |
0.37% |
| 2025/10/13 |
657.738 |
-0.63% |
2025/09/29 |
656.151 |
0.18% |
| 2025/10/10 |
661.916 |
0.88% |
2025/09/26 |
654.999 |
0.42% |
| 2025/10/09 |
656.161 |
0.40% |
2025/09/25 |
652.232 |
-0.78% |
| 2025/10/08 |
653.545 |
-0.38% |
2025/09/24 |
657.361 |
-0.09% |
| 2025/10/07 |
656.033 |
0.49% |
2025/09/23 |
657.968 |
0.30% |
|
