|
|
MSCI Beverages (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 626.682 |
0.63 |
0.10% |
- |
- |
- |
14.15% |
08/06 |
| Index Return 2026/08/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.84% |
0.00% |
1.85% |
6.21% |
5.36% |
15.03% |
17.84% |
-0.99% |
17.84% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-1.18% |
25.18% |
-8.84% |
21.92% |
6.35% |
11.63% |
-1.78% |
-1.00% |
-7.82% |
5.24% |
MSCI Beverages (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 627.13 |
626.18 |
616.46 |
606.75 |
598.43 |
574.17 |
609.466 (2.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/08/06 |
626.682 |
0.10% |
2026/07/23 |
597.874 |
-1.61% |
| 2026/08/05 |
626.055 |
0.29% |
2026/07/22 |
607.677 |
0.59% |
| 2026/08/04 |
624.229 |
-0.47% |
2026/07/21 |
604.111 |
-0.36% |
| 2026/08/03 |
627.160 |
-0.69% |
2026/07/20 |
606.265 |
-0.02% |
| 2026/07/31 |
631.525 |
-0.76% |
2026/07/17 |
606.361 |
-1.89% |
| 2026/07/30 |
636.393 |
-0.23% |
2026/07/16 |
618.035 |
2.39% |
| 2026/07/29 |
637.865 |
0.56% |
2026/07/15 |
603.582 |
-0.26% |
| 2026/07/28 |
634.305 |
3.30% |
2026/07/14 |
605.165 |
-0.90% |
| 2026/07/27 |
614.069 |
1.75% |
2026/07/13 |
610.636 |
0.48% |
| 2026/07/24 |
603.529 |
0.95% |
2026/07/10 |
607.723 |
0.66% |
|
