|
|
MSCI Beverages (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 561.096 |
5.51 |
0.99% |
- |
- |
- |
-0.86% |
04/19 |
| Index Return 2024/04/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.40% |
-3.79% |
-2.49% |
0.24% |
6.25% |
-1.83% |
-7.51% |
-3.79% |
1.47% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
4.10% |
15.99% |
-1.18% |
25.18% |
-8.84% |
21.92% |
6.35% |
11.63% |
-1.78% |
-1.00% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 553.55 |
558.24 |
565.69 |
564.04 |
559.37 |
570.69 |
564.704 (-0.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/19 |
561.096 |
0.99% |
2024/04/03 |
567.183 |
-0.58% |
| 2024/04/18 |
555.583 |
1.47% |
2024/04/02 |
570.476 |
-0.50% |
| 2024/04/16 |
547.531 |
-0.48% |
2024/04/01 |
573.357 |
-0.72% |
| 2024/04/15 |
550.167 |
-0.58% |
2024/03/29 |
577.499 |
0.01% |
| 2024/04/12 |
553.397 |
-0.94% |
2024/03/28 |
577.464 |
0.18% |
| 2024/04/11 |
558.642 |
-0.19% |
2024/03/27 |
576.401 |
0.36% |
| 2024/04/10 |
559.708 |
-1.07% |
2024/03/26 |
574.309 |
0.46% |
| 2024/04/09 |
565.787 |
0.27% |
2024/03/25 |
571.658 |
0.07% |
| 2024/04/05 |
564.277 |
-0.34% |
2024/03/22 |
571.234 |
-0.10% |
| 2024/04/04 |
566.208 |
-0.17% |
2024/03/21 |
571.816 |
0.19% |
|
