|
|
MSCI Beverages (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 588.612 |
-2.11 |
-0.36% |
- |
- |
- |
7.22% |
04/29 |
| Index Return 2026/04/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.25% |
3.57% |
4.37% |
3.06% |
9.75% |
7.60% |
6.50% |
-6.81% |
10.23% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-1.18% |
25.18% |
-8.84% |
21.92% |
6.35% |
11.63% |
-1.78% |
-1.00% |
-7.82% |
5.24% |
MSCI Beverages (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 586.05 |
585.15 |
583.89 |
593.40 |
574.85 |
559.86 |
583.986 (0.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/29 |
588.612 |
-0.36% |
2026/04/15 |
583.105 |
-0.48% |
| 2026/04/28 |
590.726 |
1.81% |
2026/04/14 |
585.889 |
0.11% |
| 2026/04/27 |
580.228 |
-0.97% |
2026/04/13 |
585.221 |
-0.95% |
| 2026/04/24 |
585.889 |
0.19% |
2026/04/10 |
590.814 |
-0.07% |
| 2026/04/23 |
584.782 |
1.23% |
2026/04/09 |
591.234 |
0.98% |
| 2026/04/22 |
577.699 |
-0.47% |
2026/04/08 |
585.514 |
2.33% |
| 2026/04/21 |
580.445 |
-1.20% |
2026/04/07 |
572.200 |
-1.21% |
| 2026/04/20 |
587.473 |
-0.41% |
2026/04/06 |
579.222 |
0.47% |
| 2026/04/17 |
589.877 |
0.70% |
2026/04/03 |
576.511 |
-0.03% |
| 2026/04/16 |
585.765 |
0.46% |
2026/04/02 |
576.678 |
0.48% |
|
