MSCI Beverages (gross) index

Index Change Change% High Low Open YTD local
552.746 -1.86 -0.34% - - - 5.96% 05/09


Index Return   2025/05/09
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.31% -0.83% 2.28% 9.97% 1.68% 6.31% -5.08% -2.75% 12.00%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 15.99% -1.18% 25.18% -8.84% 21.92% 6.35% 11.63% -1.78% -1.00% -7.82%

Technical Chart   MSCI link

MSCI Beverages (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
555.29 555.28 558.38 550.65 535.12 553.02 549.496 (0.59%)
Date Index Change% Date Index Change%
2025/05/09 552.746 -0.34% 2025/04/25 552.703 -0.98%
2025/05/08 554.607 -0.66% 2025/04/24 558.157 -1.46%
2025/05/07 558.273 0.49% 2025/04/23 566.403 -0.68%
2025/05/06 555.538 0.05% 2025/04/22 570.299 1.15%
2025/05/05 555.284 -0.19% 2025/04/21 563.842 -0.02%
2025/05/02 556.327 0.67% 2025/04/18 563.932 -0.01%
2025/05/01 552.646 -1.18% 2025/04/17 563.983 1.23%
2025/04/30 559.241 0.82% 2025/04/16 557.118 0.10%
2025/04/29 554.675 0.22% 2025/04/15 556.534 -0.94%
2025/04/28 553.463 0.14% 2025/04/14 561.827 1.54%