|
|
MSCI Beverages (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 592.547 |
-7.85 |
-1.31% |
- |
- |
- |
7.93% |
05/29 |
| Index Return 2026/05/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.11% |
0.81% |
2.00% |
-4.89% |
7.33% |
9.36% |
8.39% |
-5.29% |
12.04% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-1.18% |
25.18% |
-8.84% |
21.92% |
6.35% |
11.63% |
-1.78% |
-1.00% |
-7.82% |
5.24% |
MSCI Beverages (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 601.96 |
603.22 |
599.54 |
586.90 |
582.99 |
563.51 |
593.595 (-0.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/29 |
592.547 |
-1.31% |
2026/05/15 |
597.737 |
0.21% |
| 2026/05/28 |
600.401 |
-1.37% |
2026/05/14 |
596.499 |
0.04% |
| 2026/05/27 |
608.748 |
1.46% |
2026/05/13 |
596.247 |
-0.43% |
| 2026/05/26 |
599.976 |
-1.34% |
2026/05/12 |
598.812 |
0.78% |
| 2026/05/25 |
608.131 |
0.16% |
2026/05/11 |
594.192 |
-1.00% |
| 2026/05/22 |
607.156 |
0.45% |
2026/05/08 |
600.223 |
0.46% |
| 2026/05/21 |
604.410 |
-0.10% |
2026/05/07 |
597.462 |
0.37% |
| 2026/05/20 |
605.008 |
0.10% |
2026/05/05 |
595.240 |
1.32% |
| 2026/05/19 |
604.424 |
0.50% |
2026/05/04 |
587.510 |
-1.20% |
| 2026/05/18 |
601.431 |
0.62% |
2026/05/01 |
594.617 |
-0.16% |
|
