|
|
MSCI Beverages (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 605.165 |
-5.47 |
-0.90% |
- |
- |
- |
10.23% |
07/14 |
| Index Return 2026/07/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.20% |
1.62% |
0.18% |
4.22% |
8.55% |
11.23% |
12.04% |
-3.67% |
13.95% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-1.18% |
25.18% |
-8.84% |
21.92% |
6.35% |
11.63% |
-1.78% |
-1.00% |
-7.82% |
5.24% |
MSCI Beverages (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 607.45 |
611.14 |
606.09 |
598.91 |
595.68 |
569.84 |
599.598 (0.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/14 |
605.165 |
-0.90% |
2026/06/30 |
600.897 |
-1.73% |
| 2026/07/13 |
610.636 |
0.48% |
2026/06/29 |
611.491 |
1.34% |
| 2026/07/10 |
607.723 |
0.66% |
2026/06/25 |
603.402 |
-0.15% |
| 2026/07/09 |
603.735 |
-1.03% |
2026/06/24 |
604.308 |
0.63% |
| 2026/07/08 |
610.000 |
-1.30% |
2026/06/23 |
600.552 |
0.85% |
| 2026/07/07 |
618.022 |
1.02% |
2026/06/22 |
595.463 |
0.15% |
| 2026/07/06 |
611.812 |
-1.33% |
2026/06/19 |
594.557 |
-0.20% |
| 2026/07/03 |
620.068 |
0.16% |
2026/06/18 |
595.748 |
-0.38% |
| 2026/07/02 |
619.057 |
2.29% |
2026/06/17 |
598.034 |
-1.31% |
| 2026/07/01 |
605.208 |
0.72% |
2026/06/16 |
605.953 |
-0.32% |
|
