|
|
MSCI Beverages (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 546.585 |
-2.22 |
-0.40% |
- |
- |
- |
4.77% |
07/11 |
| Index Return 2025/07/11 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.32% |
0.71% |
-0.63% |
-0.81% |
10.83% |
5.20% |
-1.14% |
-3.77% |
10.83% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
15.99% |
-1.18% |
25.18% |
-8.84% |
21.92% |
6.35% |
11.63% |
-1.78% |
-1.00% |
-7.82% |
MSCI Beverages (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 548.79 |
551.10 |
546.16 |
551.96 |
544.97 |
550.10 |
550.124 (-0.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/11 |
546.585 |
-0.40% |
2025/06/27 |
542.025 |
0.71% |
| 2025/07/10 |
548.803 |
0.53% |
2025/06/26 |
538.179 |
0.28% |
| 2025/07/09 |
545.926 |
-0.72% |
2025/06/25 |
536.696 |
-1.63% |
| 2025/07/08 |
549.895 |
-0.51% |
2025/06/24 |
545.570 |
0.90% |
| 2025/07/07 |
552.737 |
-0.62% |
2025/06/23 |
540.680 |
0.19% |
| 2025/07/04 |
556.160 |
0.10% |
2025/06/20 |
539.648 |
0.13% |
| 2025/07/03 |
555.624 |
0.01% |
2025/06/19 |
538.972 |
-0.31% |
| 2025/07/02 |
555.567 |
0.15% |
2025/06/18 |
540.633 |
-0.18% |
| 2025/07/01 |
554.744 |
1.80% |
2025/06/17 |
541.590 |
-1.21% |
| 2025/06/30 |
544.958 |
0.54% |
2025/06/16 |
548.235 |
-0.31% |
|
