|
|
MSCI Food & Staples Retailing (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 421.296 |
2.50 |
0.60% |
- |
- |
- |
6.57% |
06/24 |
| Index Return 2026/06/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.02% |
1.67% |
-1.95% |
-1.55% |
5.55% |
5.94% |
7.27% |
-8.60% |
5.95% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
0.95% |
13.76% |
-2.65% |
19.68% |
12.35% |
19.57% |
-11.44% |
15.99% |
22.86% |
11.54% |
MSCI Food & Staples Retailing (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 416.25 |
420.86 |
418.16 |
431.15 |
430.97 |
408.58 |
427.315 (-1.41%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/24 |
421.296 |
0.60% |
2026/06/10 |
425.822 |
1.74% |
| 2026/06/23 |
418.796 |
1.38% |
2026/06/09 |
418.532 |
-0.02% |
| 2026/06/22 |
413.114 |
-0.15% |
2026/06/08 |
418.612 |
0.28% |
| 2026/06/19 |
413.715 |
-0.14% |
2026/06/05 |
417.435 |
0.61% |
| 2026/06/18 |
414.312 |
-1.05% |
2026/06/04 |
414.899 |
0.43% |
| 2026/06/17 |
418.702 |
-2.02% |
2026/06/03 |
413.131 |
1.71% |
| 2026/06/16 |
427.326 |
0.10% |
2026/06/02 |
406.167 |
-0.28% |
| 2026/06/15 |
426.905 |
-0.37% |
2026/06/01 |
407.321 |
-1.12% |
| 2026/06/12 |
428.472 |
0.58% |
2026/05/29 |
411.930 |
-2.07% |
| 2026/06/11 |
426.005 |
0.04% |
2026/05/28 |
420.625 |
0.07% |
|
