|
|
MSCI Food & Staples Retailing (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 411.930 |
-2.22 |
-0.54% |
- |
- |
- |
4.21% |
07/14 |
| Index Return 2026/07/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.73% |
1.05% |
-3.34% |
-3.90% |
-1.15% |
4.77% |
7.61% |
-9.61% |
4.77% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
0.95% |
13.76% |
-2.65% |
19.68% |
12.35% |
19.57% |
-11.44% |
15.99% |
22.86% |
11.54% |
MSCI Food & Staples Retailing (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 411.97 |
410.54 |
413.56 |
425.58 |
430.62 |
409.76 |
421.529 (-2.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/14 |
411.930 |
-0.54% |
2026/06/30 |
409.839 |
-0.96% |
| 2026/07/13 |
414.147 |
0.59% |
2026/06/29 |
413.823 |
-0.24% |
| 2026/07/10 |
411.698 |
1.00% |
2026/06/25 |
414.829 |
-1.54% |
| 2026/07/09 |
407.634 |
-1.64% |
2026/06/24 |
421.296 |
0.60% |
| 2026/07/08 |
414.428 |
0.80% |
2026/06/23 |
418.796 |
1.38% |
| 2026/07/07 |
411.132 |
0.53% |
2026/06/22 |
413.114 |
-0.15% |
| 2026/07/06 |
408.964 |
-0.66% |
2026/06/19 |
413.715 |
-0.14% |
| 2026/07/03 |
411.689 |
0.05% |
2026/06/18 |
414.312 |
-1.05% |
| 2026/07/02 |
411.482 |
2.29% |
2026/06/17 |
418.702 |
-2.02% |
| 2026/07/01 |
402.276 |
-1.85% |
2026/06/16 |
427.326 |
0.10% |
|
