|
|
MSCI Food & Staples Retailing (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 302.004 |
0.89 |
0.30% |
- |
- |
- |
4.69% |
04/26 |
| Index Return 2024/04/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.20% |
-2.97% |
-2.32% |
3.93% |
17.38% |
4.38% |
12.36% |
-5.20% |
5.60% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
2.91% |
2.63% |
0.95% |
13.76% |
-2.65% |
19.68% |
12.35% |
19.57% |
-11.44% |
15.99% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 300.99 |
299.81 |
302.86 |
303.77 |
291.32 |
278.19 |
303.146 (-0.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/26 |
302.004 |
0.30% |
2024/04/11 |
304.621 |
-0.23% |
| 2024/04/25 |
301.112 |
-0.06% |
2024/04/10 |
305.309 |
0.20% |
| 2024/04/24 |
301.289 |
0.32% |
2024/04/09 |
304.686 |
0.09% |
| 2024/04/23 |
300.314 |
0.02% |
2024/04/05 |
304.401 |
0.36% |
| 2024/04/22 |
300.243 |
0.91% |
2024/04/04 |
303.305 |
-0.31% |
| 2024/04/19 |
297.542 |
0.27% |
2024/04/03 |
304.234 |
-0.07% |
| 2024/04/18 |
296.727 |
-0.23% |
2024/04/02 |
304.436 |
-1.02% |
| 2024/04/16 |
297.410 |
-0.79% |
2024/04/01 |
307.566 |
-0.89% |
| 2024/04/15 |
299.776 |
-0.65% |
2024/03/29 |
310.328 |
0.03% |
| 2024/04/12 |
301.728 |
-0.95% |
2024/03/28 |
310.226 |
-0.01% |
|
