|
|
MSCI Food & Staples Retailing (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 411.930 |
-8.69 |
-2.07% |
- |
- |
- |
4.21% |
05/29 |
| Index Return 2026/05/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.52% |
-5.05% |
-3.33% |
-6.03% |
5.23% |
6.41% |
8.89% |
-8.20% |
6.41% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
0.95% |
13.76% |
-2.65% |
19.68% |
12.35% |
19.57% |
-11.44% |
15.99% |
22.86% |
11.54% |
MSCI Food & Staples Retailing (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 419.94 |
430.43 |
434.85 |
435.01 |
427.88 |
406.42 |
436.541 (-5.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/29 |
411.930 |
-2.07% |
2026/05/15 |
440.569 |
-0.36% |
| 2026/05/28 |
420.625 |
0.07% |
2026/05/14 |
442.150 |
0.57% |
| 2026/05/27 |
420.351 |
0.15% |
2026/05/13 |
439.639 |
0.76% |
| 2026/05/26 |
419.720 |
-1.72% |
2026/05/12 |
436.341 |
1.07% |
| 2026/05/25 |
427.078 |
-0.01% |
2026/05/11 |
431.736 |
-1.55% |
| 2026/05/22 |
427.127 |
-1.03% |
2026/05/08 |
438.549 |
-0.20% |
| 2026/05/21 |
431.556 |
-3.24% |
2026/05/07 |
439.434 |
-0.39% |
| 2026/05/20 |
446.027 |
-1.37% |
2026/05/05 |
441.173 |
0.29% |
| 2026/05/19 |
452.206 |
1.01% |
2026/05/04 |
439.907 |
-0.72% |
| 2026/05/18 |
447.682 |
1.61% |
2026/05/01 |
443.114 |
0.02% |
|
