MSCI Food & Staples Retailing (gross) index

Index Change Change% High Low Open YTD local
389.846 -0.04 -0.01% - - - 10.00% 07/04


Index Return   2025/07/04
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.83% 0.36% -1.34% 12.96% 9.79% 10.01% 20.88% -1.68% 15.13%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 2.63% 0.95% 13.76% -2.65% 19.68% 12.35% 19.57% -11.44% 15.99% 22.86%

Technical Chart   MSCI link

MSCI Food & Staples Retailing (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
389.38 388.35 385.85 383.32 374.04 358.73 382.587 (1.90%)
Date Index Change% Date Index Change%
2025/07/04 389.846 -0.01% 2025/06/20 382.973 0.81%
2025/07/03 389.886 0.39% 2025/06/19 379.887 -0.18%
2025/07/02 388.371 -0.50% 2025/06/18 380.562 0.12%
2025/07/01 390.315 0.47% 2025/06/17 380.121 -0.58%
2025/06/30 388.504 0.47% 2025/06/16 382.337 0.05%
2025/06/27 386.680 0.53% 2025/06/13 382.163 -0.78%
2025/06/26 384.649 -0.37% 2025/06/12 385.176 0.23%
2025/06/25 386.077 -1.11% 2025/06/11 384.281 -1.09%
2025/06/24 390.397 0.40% 2025/06/10 388.511 0.29%
2025/06/23 388.823 1.53% 2025/06/09 387.381 -0.38%