|
|
MSCI Food & Staples Retailing (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 435.103 |
0.57 |
0.13% |
- |
- |
- |
10.07% |
04/29 |
| Index Return 2026/04/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.93% |
0.82% |
1.50% |
4.74% |
12.71% |
9.92% |
14.67% |
-5.16% |
9.93% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
0.95% |
13.76% |
-2.65% |
19.68% |
12.35% |
19.57% |
-11.44% |
15.99% |
22.86% |
11.54% |
MSCI Food & Staples Retailing (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 438.57 |
439.47 |
438.24 |
438.26 |
420.47 |
402.23 |
434.908 (0.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/29 |
435.103 |
0.13% |
2026/04/15 |
432.701 |
0.40% |
| 2026/04/28 |
434.529 |
-0.36% |
2026/04/14 |
430.976 |
0.09% |
| 2026/04/27 |
436.078 |
-1.30% |
2026/04/13 |
430.574 |
-1.29% |
| 2026/04/24 |
441.803 |
-0.79% |
2026/04/10 |
436.223 |
-2.00% |
| 2026/04/23 |
445.327 |
0.51% |
2026/04/09 |
445.115 |
0.08% |
| 2026/04/22 |
443.060 |
-0.14% |
2026/04/08 |
444.737 |
2.54% |
| 2026/04/21 |
443.691 |
0.59% |
2026/04/07 |
433.714 |
-1.57% |
| 2026/04/20 |
441.092 |
0.16% |
2026/04/06 |
440.626 |
0.66% |
| 2026/04/17 |
440.371 |
1.54% |
2026/04/03 |
437.717 |
0.01% |
| 2026/04/16 |
433.677 |
0.23% |
2026/04/02 |
437.675 |
0.94% |
|
