MSCI Food & Staples Retailing (gross) index

Index Change Change% High Low Open YTD local
384.047 -0.51 -0.13% - - - 8.36% 05/09


Index Return   2025/05/09
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.39% 0.71% 8.15% 0.56% 8.47% 8.51% 24.11% -1.79% 13.56%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 2.63% 0.95% 13.76% -2.65% 19.68% 12.35% 19.57% -11.44% 15.99% 22.86%

Technical Chart   MSCI link

MSCI Food & Staples Retailing (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
385.97 383.42 377.89 366.41 366.19 348.40 369.298 (3.99%)
Date Index Change% Date Index Change%
2025/05/09 384.047 -0.13% 2025/04/25 375.020 -0.40%
2025/05/08 384.560 -0.74% 2025/04/24 376.533 0.13%
2025/05/07 387.417 0.23% 2025/04/23 376.058 -0.30%
2025/05/06 386.515 -0.21% 2025/04/22 377.201 2.05%
2025/05/05 387.325 0.33% 2025/04/21 369.616 -0.95%
2025/05/02 386.064 1.22% 2025/04/18 373.179 0.13%
2025/05/01 381.417 -0.12% 2025/04/17 372.710 2.14%
2025/04/30 381.860 0.77% 2025/04/16 364.895 -0.93%
2025/04/29 378.953 0.77% 2025/04/15 368.327 -0.46%
2025/04/28 376.057 0.28% 2025/04/14 370.011 1.82%