|
|
MSCI Food & Staples Retailing (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 417.424 |
0.34 |
0.08% |
- |
- |
- |
5.60% |
08/06 |
| Index Return 2026/08/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.73% |
0.00% |
1.39% |
-5.80% |
-3.96% |
5.59% |
8.91% |
-8.90% |
5.60% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
0.95% |
13.76% |
-2.65% |
19.68% |
12.35% |
19.57% |
-11.44% |
15.99% |
22.86% |
11.54% |
MSCI Food & Staples Retailing (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 417.43 |
417.19 |
414.48 |
418.55 |
427.88 |
411.92 |
417.510 (-0.02%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/08/06 |
417.424 |
0.08% |
2026/07/23 |
403.615 |
-1.09% |
| 2026/08/05 |
417.080 |
-0.07% |
2026/07/22 |
408.055 |
-0.49% |
| 2026/08/04 |
417.352 |
-0.13% |
2026/07/21 |
410.051 |
-0.93% |
| 2026/08/03 |
417.894 |
0.12% |
2026/07/20 |
413.901 |
-0.81% |
| 2026/07/31 |
417.401 |
-0.16% |
2026/07/17 |
417.262 |
-0.15% |
| 2026/07/30 |
418.069 |
-1.45% |
2026/07/16 |
417.901 |
2.16% |
| 2026/07/29 |
424.222 |
0.87% |
2026/07/15 |
409.083 |
-0.69% |
| 2026/07/28 |
420.557 |
1.49% |
2026/07/14 |
411.930 |
-0.54% |
| 2026/07/27 |
414.393 |
1.69% |
2026/07/13 |
414.147 |
0.59% |
| 2026/07/24 |
407.513 |
0.97% |
2026/07/10 |
411.698 |
1.00% |
|
