MSCI Food & Staples Retailing (gross) index

Index Change Change% High Low Open YTD local
347.224 -0.27 -0.08% - - - 20.37% 09/18


Index Return   2024/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.96% 1.15% 3.60% 7.55% 12.44% 20.46% 29.87% -1.02% 21.87%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 2.91% 2.63% 0.95% 13.76% -2.65% 19.68% 12.35% 19.57% -11.44% 15.99%

Technical Chart   MSCI link

MSCI Food & Staples Retailing (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
349.15 345.98 344.83 331.87 321.51 299.74 335.116 (3.61%)
Date Index Change% Date Index Change%
2024/09/18 347.224 -0.08% 2024/09/04 341.987 0.13%
2024/09/17 347.490 -1.02% 2024/09/03 341.543 -0.64%
2024/09/16 351.061 0.01% 2024/09/02 343.742 0.06%
2024/09/13 351.024 0.60% 2024/08/30 343.546 0.45%
2024/09/12 348.927 1.38% 2024/08/29 342.010 -0.94%
2024/09/11 344.191 -0.02% 2024/08/28 345.252 -0.79%
2024/09/10 344.249 0.20% 2024/08/27 347.984 0.70%
2024/09/09 343.556 0.94% 2024/08/26 345.548 0.66%
2024/09/06 340.354 -0.40% 2024/08/23 343.298 0.41%
2024/09/05 341.715 -0.08% 2024/08/22 341.902 -0.22%