|
|
MSCI Food & Staples Retailing (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 447.594 |
6.96 |
1.58% |
- |
- |
- |
13.23% |
02/27 |
| Index Return 2026/02/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.39% |
5.93% |
5.46% |
10.94% |
15.42% |
11.47% |
17.90% |
-3.83% |
11.47% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
0.95% |
13.76% |
-2.65% |
19.68% |
12.35% |
19.57% |
-11.44% |
15.99% |
22.86% |
11.54% |
MSCI Food & Staples Retailing (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 443.49 |
447.32 |
442.50 |
418.05 |
403.52 |
389.70 |
424.216 (5.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/27 |
447.594 |
1.58% |
2026/02/12 |
454.406 |
2.39% |
| 2026/02/26 |
440.630 |
-1.35% |
2026/02/11 |
443.806 |
1.40% |
| 2026/02/24 |
446.651 |
0.67% |
2026/02/10 |
437.678 |
-1.41% |
| 2026/02/23 |
443.659 |
1.08% |
2026/02/09 |
443.934 |
-0.37% |
| 2026/02/20 |
438.939 |
-0.85% |
2026/02/06 |
445.565 |
1.98% |
| 2026/02/19 |
442.716 |
-0.82% |
2026/02/05 |
436.907 |
-0.21% |
| 2026/02/18 |
446.398 |
-0.96% |
2026/02/04 |
437.825 |
0.74% |
| 2026/02/17 |
450.735 |
-1.52% |
2026/02/03 |
434.609 |
1.99% |
| 2026/02/16 |
457.714 |
-0.10% |
2026/02/02 |
426.139 |
2.45% |
| 2026/02/13 |
458.189 |
0.83% |
2026/01/30 |
415.955 |
0.26% |
|
