MSCI Food & Staples Retailing (gross) index

Index Change Change% High Low Open YTD local
352.064 -2.11 -0.60% - - - -0.66% 01/14


Index Return   2025/01/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.38% -0.07% -4.87% 2.98% 8.48% -0.07% 22.18% -1.12% 0.18%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 2.63% 0.95% 13.76% -2.65% 19.68% 12.35% 19.57% -11.44% 15.99% 22.86%

Technical Chart   MSCI link

MSCI Food & Staples Retailing (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
355.27 355.17 357.67 357.04 348.68 327.15 358.827 (-1.88%)
Date Index Change% Date Index Change%
2025/01/14 352.064 -0.60% 2024/12/31 354.416 -0.22%
2025/01/13 354.176 -1.12% 2024/12/30 355.188 -1.22%
2025/01/10 358.173 0.70% 2024/12/27 359.564 -0.90%
2025/01/09 355.688 -0.16% 2024/12/26 362.842 0.17%
2025/01/08 356.244 0.21% 2024/12/25 362.212 0.09%
2025/01/07 355.515 -0.36% 2024/12/24 361.890 1.13%
2025/01/06 356.792 0.47% 2024/12/23 357.851 -0.83%
2025/01/03 355.113 0.44% 2024/12/20 360.835 -0.26%
2025/01/02 353.548 -0.24% 2024/12/19 361.791 -0.89%
2025/01/01 354.415 -0.00% 2024/12/18 365.039 -1.40%