MSCI Health Care (gross) index

Index Change Change% High Low Open YTD local
-6.55% -8.47 -441.15% - - - -134.04% 11/06


Index Return   2024/11/06
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% 814.29% -55.24% -99.67% -90.02% -99.64% -99.68% 814.29%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 58.55% 6.81% -6.35% 20.75% 2.22% 23.31% 15.44% 18.01% -98.46% 117.16%

Technical Chart   MSCI link

MSCI Health Care (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
-0.2220 0.4360 1.1030 4.8980 16.0302 25.1401 7.996 (-181.92%)
Date Index Change% Date Index Change%
2024/11/06 -6.55% -441.15% 2024/10/03 0.21 -47.50%
2024/10/21 1.92 33.33% 2024/10/02 0.40 -44.44%
2024/10/18 1.44 -5.88% 2024/10/01 0.72 -74.47%
2024/10/17 1.53 178.18% 2024/09/30 2.82 18.99%
2024/10/16 0.55 -75.56% 2024/09/27 2.37 -30.90%
2024/10/15 2.25 40.62% 2024/09/26 3.43 211.82%
2024/10/14 1.60 44.14% 2024/09/25 1.10 -43.30%
2024/10/11 1.11 382.61% 2024/09/24 1.94 -16.02%
2024/10/10 0.23 -17.86% 2024/09/23 2.31 -3.75%
2024/10/09 0.28 33.33% 2024/09/20 2.40 -25.70%