|
|
MSCI Health Care (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.36% |
0.39 |
9.82% |
- |
- |
- |
127.08% |
07/04 |
| Index Return 2025/07/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-31.43% |
-49.30% |
-50.99% |
106.77% |
106.77% |
106.77% |
-52.85% |
-51.11% |
1268.97% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
6.81% |
-6.35% |
20.75% |
2.22% |
23.31% |
15.44% |
18.01% |
-98.46% |
117.16% |
-90.02% |
MSCI Health Care (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.4940 |
5.5540 |
6.2365 |
3.6285 |
10.6673 |
24.3972 |
4.598 (-5.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/04 |
4.36 |
9.82% |
2025/06/20 |
6.46 |
13.53% |
| 2025/07/03 |
3.97 |
19.58% |
2025/06/19 |
5.69 |
-25.81% |
| 2025/07/02 |
3.32 |
11.04% |
2025/06/18 |
7.67 |
13.97% |
| 2025/07/01 |
2.99 |
-61.81% |
2025/06/17 |
6.73 |
-11.91% |
| 2025/06/30 |
7.83 |
35.23% |
2025/06/16 |
7.64 |
24.63% |
| 2025/06/27 |
5.79 |
-23.72% |
2025/06/13 |
6.13 |
-17.27% |
| 2025/06/26 |
7.59 |
18.22% |
2025/06/12 |
7.41 |
8.33% |
| 2025/06/25 |
6.42 |
-13.94% |
2025/06/11 |
6.84 |
-13.85% |
| 2025/06/24 |
7.46 |
28.40% |
2025/06/10 |
7.94 |
18.86% |
| 2025/06/23 |
5.81 |
-10.06% |
2025/06/09 |
6.68 |
6.88% |
|
