MSCI Health Care (gross) index

Index Change Change% High Low Open YTD local
535.425 -1.85 -0.34% - - - 5943.17% 11/29


Index Return   2023/11/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.34% -0.34% -0.34% -3.76% 2677025.00% 5943.17% 205832.69% -3.76% 2677025.00%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index - 58.55% 6.81% -6.35% 20.75% 2.22% 23.31% 15.44% 18.01% -98.46%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
545.43 273.74 137.79 47.45 28.67 - 66.612 (703.80%)
Date Index Change% Date Index Change%
2023/11/29 535.425 -0.34% 2023/06/05 2.83 55.49%
2023/09/22 537.275 -1.85% 2023/06/02 1.82 8.33%
2023/09/18 547.391 -0.60% 2023/06/01 1.68 8300.00%
2023/09/04 550.676 -1.02% 2023/05/30 0.02 -94.59%
2023/07/28 556.361 24627.16% 2023/05/29 0.37 -85.08%
2023/06/12 2.25 0.90% 2023/05/23 2.48 -13.29%
2023/06/09 2.23 12.63% 2023/05/22 2.86 9.58%
2023/06/08 1.98 -5.26% 2023/05/19 2.61 87.77%
2023/06/07 2.09 19.43% 2023/05/18 1.39 -39.30%
2023/06/06 1.75 -38.16% 2023/05/17 2.29 -15.19%