MSCI Life Sciences Tools & Services (gross) index

Index Change Change% High Low Open YTD local
8021.320 0.00 0.00% - - - -13.05% 11/29


Index Return   2023/11/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.62% 10.85% 13.20% -11.57% -5.37% -13.05% -14.48% -19.44% 13.20%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index - 21.00% 12.65% -3.33% 45.99% 9.50% 33.72% 46.92% 33.03% -26.28%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
8054.40 7972.22 7736.47 8015.23 8410.49 8838.18 7904.336 (1.48%)
Date Index Change% Date Index Change%
2023/11/29 8021.320 0.00% 2023/11/15 7817.322 2.23%
2023/11/28 8021.320 -0.41% 2023/11/14 7646.940 3.36%
2023/11/27 8054.258 -0.62% 2023/11/13 7398.320 -0.62%
2023/11/24 8104.104 0.41% 2023/11/09 7444.652 -1.43%
2023/11/23 8070.987 0.04% 2023/11/08 7552.474 -0.41%
2023/11/22 8067.997 0.67% 2023/11/07 7583.830 0.90%
2023/11/21 8014.086 2.40% 2023/11/06 7516.253 -0.22%
2023/11/20 7826.225 1.03% 2023/11/03 7532.862 2.81%
2023/11/17 7746.755 -0.62% 2023/11/02 7327.200 1.95%
2023/11/16 7795.182 -0.28% 2023/11/01 7187.325 -0.68%