MSCI Life Sciences Tools & Services (gross) index

Index Change Change% High Low Open YTD local
8758.786 -27.05 -0.31% - - - 0.73% 06/17


Index Return   2024/06/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.16% -0.44% -6.41% -5.08% 3.51% 1.04% -1.01% -6.80% 4.38%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 21.00% 12.65% -3.33% 45.99% 9.50% 33.72% 46.92% 33.03% -26.28% -5.74%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
8848.92 8917.15 8979.13 9035.49 8960.35 8659.36 9064.251 (-3.37%)
Date Index Change% Date Index Change%
2024/06/17 8758.786 -0.31% 2024/06/03 8872.115 0.53%
2024/06/14 8785.831 -0.41% 2024/05/31 8825.073 0.72%
2024/06/13 8822.258 -1.63% 2024/05/30 8761.972 -1.43%
2024/06/12 8968.466 0.66% 2024/05/29 8889.163 -1.31%
2024/06/11 8909.238 -0.79% 2024/05/28 9007.475 -1.65%
2024/06/10 8980.222 -0.11% 2024/05/27 9158.552 -0.04%
2024/06/07 8990.126 -0.69% 2024/05/24 9161.759 0.10%
2024/06/06 9052.859 0.42% 2024/05/23 9152.162 -1.41%
2024/06/05 9014.851 1.42% 2024/05/22 9282.702 -0.19%
2024/06/04 8888.820 0.19% 2024/05/21 9300.118 -0.74%