|
|
MSCI Life Sciences Tools & Services (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7558.874 |
-91.72 |
-1.20% |
- |
- |
- |
-16.88% |
04/29 |
| Index Return 2026/04/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-5.54% |
-2.07% |
0.98% |
-16.73% |
-13.55% |
-15.87% |
4.21% |
-21.50% |
1.20% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-3.33% |
45.99% |
9.50% |
33.72% |
46.92% |
33.03% |
-26.28% |
-5.74% |
-2.40% |
7.16% |
MSCI Life Sciences Tools & Services (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7653.81 |
7957.50 |
8008.17 |
8083.13 |
8665.28 |
8223.77 |
8109.212 (-6.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/29 |
7558.874 |
-1.20% |
2026/04/15 |
8377.819 |
0.36% |
| 2026/04/28 |
7650.592 |
-0.60% |
2026/04/14 |
8347.773 |
2.27% |
| 2026/04/27 |
7696.540 |
0.26% |
2026/04/13 |
8162.249 |
2.37% |
| 2026/04/24 |
7676.728 |
-0.12% |
2026/04/10 |
7972.906 |
-0.53% |
| 2026/04/23 |
7686.309 |
-5.10% |
2026/04/09 |
8015.183 |
-1.00% |
| 2026/04/22 |
8099.590 |
-2.33% |
2026/04/08 |
8096.009 |
2.69% |
| 2026/04/21 |
8293.127 |
-0.51% |
2026/04/07 |
7883.652 |
-0.24% |
| 2026/04/20 |
8335.295 |
-0.20% |
2026/04/06 |
7902.600 |
-0.13% |
| 2026/04/17 |
8352.035 |
1.53% |
2026/04/03 |
7912.919 |
-0.05% |
| 2026/04/16 |
8225.958 |
-1.81% |
2026/04/02 |
7917.166 |
-0.05% |
|
