|
|
MSCI Life Sciences Tools & Services (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 9425.894 |
231.39 |
2.52% |
- |
- |
- |
8.41% |
07/26 |
| Index Return 2024/07/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
7.62% |
7.20% |
6.19% |
3.35% |
5.54% |
5.74% |
-0.92% |
-2.46% |
10.18% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
21.00% |
12.65% |
-3.33% |
45.99% |
9.50% |
33.72% |
46.92% |
33.03% |
-26.28% |
-5.74% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 9063.66 |
8884.74 |
8673.30 |
8870.28 |
8970.32 |
8668.02 |
8773.932 (7.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
9425.894 |
2.52% |
2024/07/12 |
8682.217 |
0.42% |
| 2024/07/25 |
9194.507 |
1.52% |
2024/07/11 |
8645.618 |
3.35% |
| 2024/07/24 |
9056.854 |
2.03% |
2024/07/09 |
8365.355 |
-0.40% |
| 2024/07/23 |
8876.385 |
1.27% |
2024/07/08 |
8398.594 |
-0.28% |
| 2024/07/22 |
8764.680 |
2.59% |
2024/07/05 |
8422.064 |
0.49% |
| 2024/07/19 |
8543.497 |
-1.21% |
2024/07/04 |
8380.954 |
0.10% |
| 2024/07/18 |
8648.153 |
-2.04% |
2024/07/03 |
8372.666 |
0.34% |
| 2024/07/17 |
8827.920 |
-0.36% |
2024/07/02 |
8344.655 |
-1.00% |
| 2024/07/16 |
8859.972 |
2.43% |
2024/07/01 |
8429.134 |
-1.73% |
| 2024/07/15 |
8649.585 |
-0.38% |
2024/06/28 |
8577.204 |
-0.18% |
|
