|
|
MSCI Life Sciences Tools & Services (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8157.473 |
97.57 |
1.21% |
- |
- |
- |
-10.29% |
05/29 |
| Index Return 2026/05/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
6.26% |
4.55% |
6.63% |
-5.19% |
-12.88% |
-11.37% |
11.87% |
-17.30% |
9.92% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-3.33% |
45.99% |
9.50% |
33.72% |
46.92% |
33.03% |
-26.28% |
-5.74% |
-2.40% |
7.16% |
MSCI Life Sciences Tools & Services (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7809.18 |
7663.73 |
7630.09 |
7798.32 |
8408.46 |
8254.19 |
7806.008 (4.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/29 |
8157.473 |
1.21% |
2026/05/15 |
7332.215 |
-1.48% |
| 2026/05/28 |
8059.901 |
5.32% |
2026/05/14 |
7442.451 |
-0.20% |
| 2026/05/27 |
7652.625 |
0.89% |
2026/05/13 |
7457.312 |
-1.74% |
| 2026/05/26 |
7585.058 |
-0.08% |
2026/05/12 |
7589.433 |
0.48% |
| 2026/05/25 |
7590.858 |
0.08% |
2026/05/11 |
7553.359 |
-2.01% |
| 2026/05/22 |
7585.030 |
-0.12% |
2026/05/08 |
7708.042 |
-1.98% |
| 2026/05/21 |
7594.515 |
0.42% |
2026/05/07 |
7863.579 |
1.14% |
| 2026/05/20 |
7562.806 |
1.38% |
2026/05/05 |
7774.971 |
2.28% |
| 2026/05/19 |
7460.137 |
0.96% |
2026/05/04 |
7601.952 |
-0.51% |
| 2026/05/18 |
7388.872 |
0.77% |
2026/05/01 |
7641.264 |
-0.88% |
|
