|
|
MSCI Life Sciences Tools & Services (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 9303.242 |
-1.34 |
-0.01% |
- |
- |
- |
2.31% |
08/06 |
| Index Return 2026/08/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.43% |
0.00% |
4.46% |
19.65% |
2.74% |
0.54% |
18.13% |
-6.19% |
24.69% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-3.33% |
45.99% |
9.50% |
33.72% |
46.92% |
33.03% |
-26.28% |
-5.74% |
-2.40% |
7.16% |
MSCI Life Sciences Tools & Services (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 9213.87 |
9141.82 |
8970.84 |
8333.39 |
8138.94 |
8443.14 |
8533.601 (9.02%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/08/06 |
9303.242 |
-0.01% |
2026/07/23 |
8968.440 |
5.02% |
| 2026/08/05 |
9304.586 |
1.65% |
2026/07/22 |
8539.968 |
-0.23% |
| 2026/08/04 |
9153.296 |
-0.14% |
2026/07/21 |
8559.808 |
-1.91% |
| 2026/08/03 |
9165.682 |
0.25% |
2026/07/20 |
8726.131 |
-1.12% |
| 2026/07/31 |
9142.539 |
-0.28% |
2026/07/17 |
8825.185 |
-1.84% |
| 2026/07/30 |
9167.769 |
-0.11% |
2026/07/16 |
8990.302 |
1.05% |
| 2026/07/29 |
9177.605 |
0.13% |
2026/07/15 |
8896.455 |
0.36% |
| 2026/07/28 |
9165.869 |
2.70% |
2026/07/14 |
8864.370 |
0.48% |
| 2026/07/27 |
8925.270 |
0.15% |
2026/07/13 |
8821.930 |
0.18% |
| 2026/07/24 |
8912.317 |
-0.63% |
2026/07/10 |
8805.985 |
0.66% |
|
