MSCI Pharmaceuticals (gross) index

Index Change Change% High Low Open YTD local
472.555 11.81 2.56% - - - -3.14% 04/14


Index Return   2025/04/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.42% -9.26% -10.76% -5.10% -17.59% -5.56% -6.93% -13.68% 1.82%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 4.90% -9.40% 14.57% 1.10% 21.12% 6.56% 45.90% -1.82% 3.37% 1.55%

Technical Chart   MSCI link

MSCI Pharmaceuticals (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
459.83 473.18 494.22 506.87 505.48 523.67 504.057 (-6.25%)
Date Index Change% Date Index Change%
2025/04/14 472.555 2.56% 2025/03/31 507.761 -0.29%
2025/04/11 460.748 1.82% 2025/03/28 509.257 0.25%
2025/04/10 452.531 -1.25% 2025/03/27 508.008 0.04%
2025/04/09 458.256 0.70% 2025/03/26 507.830 -1.07%
2025/04/08 455.049 -0.82% 2025/03/25 513.309 -1.26%
2025/04/07 458.823 -2.95% 2025/03/24 519.851 0.01%
2025/04/04 472.749 -5.34% 2025/03/21 519.804 -0.35%
2025/04/03 499.431 -0.28% 2025/03/20 521.637 -0.03%
2025/04/02 500.849 0.01% 2025/03/19 521.778 -0.30%
2025/04/01 500.808 -1.37% 2025/03/18 523.364 0.06%