MSCI Pharmaceuticals (gross) index

Index Change Change% High Low Open YTD local
518.345 5.00 0.97% - - - 7.89% 03/27


Index Return   2024/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.21% 0.30% -0.04% 7.24% 11.27% 6.85% 13.60% -1.31% 6.85%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 68.94% 4.90% -9.40% 14.57% 1.10% 21.12% 6.56% 45.90% -1.82% 3.37%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
514.31 513.77 514.76 503.62 481.38 472.99 505.697 (2.50%)
Date Index Change% Date Index Change%
2024/03/27 518.345 0.97% 2024/03/13 518.312 -0.35%
2024/03/26 513.347 0.03% 2024/03/12 520.154 0.49%
2024/03/25 513.198 0.02% 2024/03/11 517.637 -0.09%
2024/03/22 513.071 -0.10% 2024/03/08 518.121 -0.14%
2024/03/21 513.575 0.26% 2024/03/07 518.830 0.95%
2024/03/20 512.260 -0.10% 2024/03/06 513.962 0.52%
2024/03/19 512.781 -0.03% 2024/03/05 511.314 -0.46%
2024/03/18 512.912 0.16% 2024/03/04 513.676 -0.01%
2024/03/15 512.069 -0.80% 2024/03/01 513.714 0.37%
2024/03/14 516.178 -0.41% 2024/02/28 511.803 -0.34%