|
|
MSCI Pharmaceuticals (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 485.524 |
-7.13 |
-1.45% |
- |
- |
- |
-0.48% |
01/14 |
| Index Return 2025/01/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.25% |
0.98% |
-1.26% |
-11.88% |
-10.09% |
0.98% |
-1.04% |
-0.46% |
0.98% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
4.90% |
-9.40% |
14.57% |
1.10% |
21.12% |
6.56% |
45.90% |
-1.82% |
3.37% |
1.55% |
MSCI Pharmaceuticals (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 491.65 |
490.92 |
490.14 |
506.95 |
534.20 |
523.53 |
505.070 (-3.87%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/14 |
485.524 |
-1.45% |
2024/12/31 |
487.887 |
0.32% |
| 2025/01/13 |
492.650 |
0.16% |
2024/12/30 |
486.314 |
-1.07% |
| 2025/01/10 |
491.852 |
-0.62% |
2024/12/27 |
491.581 |
0.10% |
| 2025/01/09 |
494.918 |
0.32% |
2024/12/26 |
491.113 |
-0.03% |
| 2025/01/08 |
493.327 |
-0.11% |
2024/12/25 |
491.270 |
-0.01% |
| 2025/01/07 |
493.871 |
0.72% |
2024/12/24 |
491.319 |
0.26% |
| 2025/01/06 |
490.362 |
0.01% |
2024/12/23 |
490.029 |
1.37% |
| 2025/01/03 |
490.332 |
0.38% |
2024/12/20 |
483.421 |
-0.67% |
| 2025/01/02 |
488.453 |
0.12% |
2024/12/19 |
486.666 |
-1.49% |
| 2025/01/01 |
487.887 |
0.00% |
2024/12/18 |
494.018 |
-1.38% |
|
