|
|
MSCI Biotechnology (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 643.530 |
2.28 |
0.36% |
- |
- |
- |
8.58% |
08/06 |
| Index Return 2026/08/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.95% |
0.00% |
-1.87% |
9.99% |
4.03% |
7.44% |
28.59% |
-2.63% |
12.95% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-12.00% |
19.79% |
-4.03% |
18.07% |
16.04% |
-57.26% |
-1.82% |
3.37% |
1.55% |
21.48% |
MSCI Biotechnology (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 636.27 |
641.16 |
634.96 |
613.55 |
603.17 |
579.33 |
621.486 (3.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/08/06 |
643.530 |
0.36% |
2026/07/23 |
636.451 |
1.58% |
| 2026/08/05 |
641.247 |
1.55% |
2026/07/22 |
626.550 |
-0.27% |
| 2026/08/04 |
631.457 |
0.49% |
2026/07/21 |
628.268 |
0.62% |
| 2026/08/03 |
628.363 |
-1.32% |
2026/07/20 |
624.384 |
-1.36% |
| 2026/07/31 |
636.748 |
-0.72% |
2026/07/17 |
633.022 |
-0.05% |
| 2026/07/30 |
641.377 |
-1.71% |
2026/07/16 |
633.348 |
1.50% |
| 2026/07/29 |
652.520 |
-0.22% |
2026/07/15 |
623.977 |
0.46% |
| 2026/07/28 |
653.964 |
1.73% |
2026/07/14 |
621.139 |
-1.28% |
| 2026/07/27 |
642.832 |
0.51% |
2026/07/13 |
629.207 |
-0.33% |
| 2026/07/24 |
639.587 |
0.49% |
2026/07/10 |
631.269 |
-0.99% |
|
