|
|
MSCI Biotechnology (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 602.904 |
-0.58 |
-0.10% |
- |
- |
- |
1.73% |
01/16 |
| Index Return 2026/01/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.33% |
1.82% |
2.24% |
11.59% |
21.24% |
1.82% |
22.75% |
-1.66% |
2.13% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-12.00% |
19.79% |
-4.03% |
18.07% |
16.04% |
-57.26% |
-1.82% |
3.37% |
1.55% |
21.48% |
MSCI Biotechnology (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 605.83 |
604.90 |
599.97 |
579.44 |
548.49 |
520.82 |
583.506 (3.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/16 |
602.904 |
-0.10% |
2026/01/02 |
595.390 |
0.46% |
| 2026/01/15 |
603.487 |
-1.22% |
2026/01/01 |
592.645 |
-0.00% |
| 2026/01/14 |
610.964 |
1.01% |
2025/12/31 |
592.674 |
-0.35% |
| 2026/01/13 |
604.838 |
-0.35% |
2025/12/30 |
594.750 |
-0.30% |
| 2026/01/12 |
606.979 |
0.25% |
2025/12/29 |
596.531 |
-0.10% |
| 2026/01/09 |
605.478 |
-0.33% |
2025/12/26 |
597.137 |
0.01% |
| 2026/01/08 |
607.465 |
-1.02% |
2025/12/25 |
597.106 |
0.03% |
| 2026/01/07 |
613.701 |
1.89% |
2025/12/24 |
596.937 |
0.31% |
| 2026/01/06 |
602.294 |
1.92% |
2025/12/23 |
595.105 |
0.51% |
| 2026/01/05 |
590.922 |
-0.75% |
2025/12/22 |
592.059 |
0.61% |
|
