MSCI Health Care Equipment & Services (gross) index

Index Change Change% High Low Open YTD local
955.947 3.37 0.35% - - - 3.50% 01/14


Index Return   2025/01/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.54% 3.14% 0.47% -6.07% 1.40% 3.14% 3.22% 0.00% 3.41%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 9.10% 3.04% 28.03% 6.06% 26.54% 20.16% 19.12% -12.34% 5.39% 1.49%

Technical Chart   MSCI link

MSCI Health Care Equipment & Services (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
950.07 940.13 933.86 966.30 979.33 954.19 957.698 (-0.18%)
Date Index Change% Date Index Change%
2025/01/14 955.947 0.35% 2024/12/31 923.576 -0.09%
2025/01/13 952.577 1.00% 2024/12/30 924.398 -1.02%
2025/01/10 943.112 -0.66% 2024/12/27 933.915 -0.22%
2025/01/09 949.347 -0.00% 2024/12/26 935.987 0.35%
2025/01/08 949.380 1.20% 2024/12/25 932.692 -0.01%
2025/01/07 938.135 0.22% 2024/12/24 932.792 0.35%
2025/01/06 936.085 0.45% 2024/12/23 929.515 0.43%
2025/01/03 931.918 1.17% 2024/12/20 925.537 1.17%
2025/01/02 921.141 -0.27% 2024/12/19 914.846 -0.85%
2025/01/01 923.678 0.01% 2024/12/18 922.680 -0.43%