|
|
MSCI Health Care Equipment & Services (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 864.840 |
-6.77 |
-0.78% |
- |
- |
- |
-9.79% |
04/29 |
| Index Return 2026/04/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.54% |
3.64% |
4.33% |
-5.92% |
-10.53% |
-9.09% |
-8.42% |
-12.18% |
5.06% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.04% |
28.03% |
6.06% |
26.54% |
20.16% |
19.12% |
-12.34% |
5.39% |
1.49% |
3.81% |
MSCI Health Care Equipment & Services (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 870.16 |
873.47 |
869.19 |
888.39 |
926.84 |
931.92 |
879.987 (-1.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/29 |
864.840 |
-0.78% |
2026/04/15 |
876.796 |
-0.25% |
| 2026/04/28 |
871.611 |
0.08% |
2026/04/14 |
879.033 |
0.72% |
| 2026/04/27 |
870.929 |
0.40% |
2026/04/13 |
872.790 |
0.84% |
| 2026/04/24 |
867.417 |
-0.98% |
2026/04/10 |
865.541 |
-0.75% |
| 2026/04/23 |
876.017 |
-0.03% |
2026/04/09 |
872.083 |
-0.64% |
| 2026/04/22 |
876.321 |
0.51% |
2026/04/08 |
877.725 |
2.01% |
| 2026/04/21 |
871.849 |
-0.62% |
2026/04/07 |
860.424 |
1.28% |
| 2026/04/20 |
877.325 |
-0.99% |
2026/04/06 |
849.519 |
0.21% |
| 2026/04/17 |
886.088 |
1.58% |
2026/04/03 |
847.699 |
0.03% |
| 2026/04/16 |
872.345 |
-0.51% |
2026/04/02 |
847.460 |
0.07% |
|
