|
|
MSCI Health Care Equipment & Services (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 852.681 |
-4.97 |
-0.58% |
- |
- |
- |
-11.06% |
05/29 |
| Index Return 2026/05/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.65% |
-1.13% |
-0.83% |
-9.28% |
-13.38% |
-10.54% |
-7.52% |
-13.59% |
3.38% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.04% |
28.03% |
6.06% |
26.54% |
20.16% |
19.12% |
-12.34% |
5.39% |
1.49% |
3.81% |
MSCI Health Care Equipment & Services (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 860.47 |
865.12 |
859.86 |
864.71 |
907.23 |
924.98 |
869.965 (-1.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/29 |
852.681 |
-0.58% |
2026/05/15 |
855.588 |
-0.76% |
| 2026/05/28 |
857.650 |
0.03% |
2026/05/14 |
862.167 |
0.15% |
| 2026/05/27 |
857.410 |
-0.51% |
2026/05/13 |
860.862 |
0.40% |
| 2026/05/26 |
861.830 |
-1.25% |
2026/05/12 |
857.473 |
2.06% |
| 2026/05/25 |
872.783 |
0.09% |
2026/05/11 |
840.161 |
-1.23% |
| 2026/05/22 |
872.010 |
0.59% |
2026/05/08 |
850.650 |
-0.23% |
| 2026/05/21 |
866.889 |
-0.35% |
2026/05/07 |
852.625 |
0.25% |
| 2026/05/20 |
869.900 |
-0.17% |
2026/05/05 |
850.459 |
-0.56% |
| 2026/05/19 |
871.389 |
0.31% |
2026/05/04 |
855.276 |
-0.64% |
| 2026/05/18 |
868.668 |
1.53% |
2026/05/01 |
860.783 |
-0.76% |
|
