MSCI Health Care Equipment & Services (gross) index

Index Change Change% High Low Open YTD local
920.258 -9.63 -1.04% - - - -0.36% 07/11


Index Return   2025/07/11
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.64% -2.22% -0.20% -5.64% -1.40% 0.68% -0.43% -8.31% 1.56%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 9.10% 3.04% 28.03% 6.06% 26.54% 20.16% 19.12% -12.34% 5.39% 1.49%

Technical Chart   MSCI link

MSCI Health Care Equipment & Services (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
927.51 935.27 932.29 936.00 960.95 968.87 936.669 (-1.75%)
Date Index Change% Date Index Change%
2025/07/11 920.258 -1.04% 2025/06/27 942.694 0.77%
2025/07/10 929.890 -0.03% 2025/06/26 935.525 0.29%
2025/07/09 930.155 0.22% 2025/06/25 932.834 -0.47%
2025/07/08 928.153 -0.10% 2025/06/24 937.257 1.56%
2025/07/07 929.101 -0.72% 2025/06/23 922.899 0.18%
2025/07/04 935.864 -0.04% 2025/06/20 921.235 -0.11%
2025/07/03 936.280 0.22% 2025/06/19 922.290 -0.14%
2025/07/02 934.228 -2.46% 2025/06/18 923.603 -0.02%
2025/07/01 957.779 0.71% 2025/06/17 923.753 -0.77%
2025/06/30 950.987 0.88% 2025/06/16 930.961 -0.02%