MSCI Health Care Equipment & Services (gross) index

Index Change Change% High Low Open YTD local
1002.879 -2.91 -0.29% - - - 10.21% 09/18


Index Return   2024/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.19% -0.45% 2.42% 8.71% 5.94% 10.53% 18.92% -1.13% 11.52%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 39.15% 9.10% 3.04% 28.03% 6.06% 26.54% 20.16% 19.12% -12.34% 5.39%

Technical Chart   MSCI link

MSCI Health Care Equipment & Services (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1009.81 1006.24 1005.64 968.13 947.60 916.82 978.166 (2.53%)
Date Index Change% Date Index Change%
2024/09/18 1002.879 -0.29% 2024/09/04 1013.018 -0.11%
2024/09/17 1005.791 -1.13% 2024/09/03 1014.148 0.43%
2024/09/16 1017.311 0.32% 2024/09/02 1009.813 -0.06%
2024/09/13 1014.079 0.51% 2024/08/30 1010.386 0.30%
2024/09/12 1008.979 0.51% 2024/08/29 1007.405 0.52%
2024/09/11 1003.907 -0.36% 2024/08/28 1002.215 0.08%
2024/09/10 1007.488 0.39% 2024/08/27 1001.421 0.28%
2024/09/09 1003.562 0.50% 2024/08/26 998.639 -0.16%
2024/09/06 998.570 -0.13% 2024/08/23 1000.279 0.73%
2024/09/05 999.828 -1.30% 2024/08/22 993.032 0.34%