MSCI Health Care Equipment & Services (gross) index

Index Change Change% High Low Open YTD local
951.375 -2.24 -0.23% - - - 3.01% 05/09


Index Return   2025/05/09
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.70% -0.43% -2.65% -3.97% -5.13% 3.25% 2.51% -5.97% 3.85%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 9.10% 3.04% 28.03% 6.06% 26.54% 20.16% 19.12% -12.34% 5.39% 1.49%

Technical Chart   MSCI link

MSCI Health Care Equipment & Services (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
955.60 954.67 953.93 971.06 970.65 968.43 968.226 (-1.74%)
Date Index Change% Date Index Change%
2025/05/09 951.375 -0.23% 2025/04/25 948.404 -0.19%
2025/05/08 953.610 -0.64% 2025/04/24 950.240 0.87%
2025/05/07 959.746 0.67% 2025/04/23 942.044 0.99%
2025/05/06 953.354 -0.69% 2025/04/22 932.803 1.58%
2025/05/05 959.931 -0.04% 2025/04/21 918.264 -2.43%
2025/05/02 960.302 1.26% 2025/04/18 941.141 0.04%
2025/05/01 948.393 -0.98% 2025/04/17 940.747 -4.45%
2025/04/30 957.733 0.63% 2025/04/16 984.510 -0.02%
2025/04/29 951.707 0.12% 2025/04/15 984.693 -0.43%
2025/04/28 950.551 0.23% 2025/04/14 988.995 0.36%