|
|
MSCI Health Care Providers & Services (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1021.280 |
12.27 |
1.22% |
- |
- |
- |
1.41% |
02/27 |
| Index Return 2026/02/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.06% |
3.95% |
4.89% |
-1.78% |
9.54% |
0.19% |
-2.37% |
-3.98% |
5.70% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.08% |
25.84% |
2.38% |
18.07% |
10.41% |
32.27% |
4.96% |
0.54% |
-6.87% |
-0.24% |
MSCI Health Care Providers & Services (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1006.34 |
1009.57 |
994.97 |
1008.12 |
1004.45 |
990.09 |
1004.860 (1.63%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/27 |
1021.280 |
1.22% |
2026/02/12 |
995.620 |
-0.40% |
| 2026/02/26 |
1009.010 |
2.14% |
2026/02/11 |
999.575 |
2.08% |
| 2026/02/24 |
987.875 |
-1.60% |
2026/02/10 |
979.161 |
-0.64% |
| 2026/02/23 |
1003.952 |
-0.56% |
2026/02/09 |
985.495 |
-0.47% |
| 2026/02/20 |
1009.595 |
-0.10% |
2026/02/06 |
990.153 |
1.08% |
| 2026/02/19 |
1010.562 |
-0.11% |
2026/02/05 |
979.578 |
2.61% |
| 2026/02/18 |
1011.723 |
-0.04% |
2026/02/04 |
954.636 |
-2.23% |
| 2026/02/17 |
1012.115 |
-0.30% |
2026/02/03 |
976.429 |
0.41% |
| 2026/02/16 |
1015.138 |
0.06% |
2026/02/02 |
972.394 |
0.18% |
| 2026/02/13 |
1014.490 |
1.90% |
2026/01/30 |
970.673 |
0.08% |
|
