|
|
MSCI Health Care Providers & Services (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 933.954 |
3.83 |
0.41% |
- |
- |
- |
-7.49% |
07/03 |
| Index Return 2025/07/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.87% |
-3.79% |
-0.55% |
-19.43% |
-8.91% |
-7.87% |
-12.35% |
-21.95% |
2.58% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
11.80% |
3.08% |
25.84% |
2.38% |
18.07% |
10.41% |
32.27% |
4.96% |
0.54% |
-6.87% |
MSCI Health Care Providers & Services (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 954.63 |
948.21 |
945.92 |
986.67 |
1032.95 |
1081.84 |
974.279 (-4.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/03 |
933.954 |
0.41% |
2025/06/19 |
945.658 |
-0.11% |
| 2025/07/02 |
930.122 |
-5.54% |
2025/06/18 |
946.704 |
-0.01% |
| 2025/07/01 |
984.646 |
1.85% |
2025/06/17 |
946.779 |
-0.01% |
| 2025/06/30 |
966.782 |
0.95% |
2025/06/16 |
946.892 |
-0.68% |
| 2025/06/27 |
957.650 |
1.04% |
2025/06/13 |
953.392 |
-0.31% |
| 2025/06/26 |
947.808 |
0.95% |
2025/06/12 |
956.399 |
1.76% |
| 2025/06/25 |
938.885 |
-0.79% |
2025/06/11 |
939.853 |
0.88% |
| 2025/06/24 |
946.321 |
0.99% |
2025/06/10 |
931.647 |
-0.10% |
| 2025/06/23 |
937.008 |
-0.20% |
2025/06/09 |
932.558 |
-0.42% |
| 2025/06/20 |
938.884 |
-0.72% |
2025/06/06 |
936.479 |
1.16% |
|
