|
|
MSCI Health Care Providers & Services (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1167.792 |
-9.93 |
-0.84% |
- |
- |
- |
15.96% |
07/14 |
| Index Return 2026/07/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.30% |
4.06% |
4.73% |
19.37% |
14.54% |
16.95% |
29.47% |
0.00% |
30.46% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.08% |
25.84% |
2.38% |
18.07% |
10.41% |
32.27% |
4.96% |
0.54% |
-6.87% |
-0.24% |
MSCI Health Care Providers & Services (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1170.52 |
1167.10 |
1141.13 |
1087.39 |
1031.58 |
998.02 |
1097.233 (6.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/14 |
1167.792 |
-0.84% |
2026/06/30 |
1131.805 |
-0.27% |
| 2026/07/13 |
1177.720 |
0.95% |
2026/06/29 |
1134.919 |
0.31% |
| 2026/07/10 |
1166.634 |
-0.32% |
2026/06/25 |
1131.357 |
1.59% |
| 2026/07/09 |
1170.377 |
0.02% |
2026/06/24 |
1113.701 |
-0.22% |
| 2026/07/08 |
1170.093 |
-0.35% |
2026/06/23 |
1116.169 |
0.88% |
| 2026/07/07 |
1174.220 |
1.83% |
2026/06/22 |
1106.420 |
1.05% |
| 2026/07/06 |
1153.062 |
-1.22% |
2026/06/19 |
1094.955 |
-0.00% |
| 2026/07/03 |
1167.283 |
0.10% |
2026/06/18 |
1094.964 |
-0.91% |
| 2026/07/02 |
1166.073 |
0.72% |
2026/06/17 |
1104.969 |
-1.56% |
| 2026/07/01 |
1157.706 |
2.29% |
2026/06/16 |
1122.432 |
-0.42% |
|
