|
|
MSCI Health Care Providers & Services (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1052.667 |
13.28 |
1.28% |
- |
- |
- |
4.53% |
04/29 |
| Index Return 2026/04/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.60% |
12.84% |
15.11% |
7.17% |
1.25% |
3.21% |
1.16% |
-1.09% |
15.14% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.08% |
25.84% |
2.38% |
18.07% |
10.41% |
32.27% |
4.96% |
0.54% |
-6.87% |
-0.24% |
MSCI Health Care Providers & Services (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1030.14 |
1016.10 |
993.03 |
979.91 |
994.92 |
970.59 |
976.879 (7.76%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/29 |
1052.667 |
1.28% |
2026/04/15 |
978.736 |
-0.79% |
| 2026/04/28 |
1039.390 |
1.69% |
2026/04/14 |
986.579 |
0.07% |
| 2026/04/27 |
1022.106 |
0.98% |
2026/04/13 |
985.870 |
0.85% |
| 2026/04/24 |
1012.203 |
-1.18% |
2026/04/10 |
977.594 |
-1.03% |
| 2026/04/23 |
1024.309 |
1.11% |
2026/04/09 |
987.726 |
0.06% |
| 2026/04/22 |
1013.040 |
0.03% |
2026/04/08 |
987.164 |
1.19% |
| 2026/04/21 |
1012.749 |
1.78% |
2026/04/07 |
975.551 |
3.50% |
| 2026/04/20 |
995.072 |
-0.67% |
2026/04/06 |
942.585 |
0.40% |
| 2026/04/17 |
1001.798 |
1.43% |
2026/04/03 |
938.858 |
-0.00% |
| 2026/04/16 |
987.672 |
0.91% |
2026/04/02 |
938.898 |
0.87% |
|
