|
|
MSCI Health Care Providers & Services (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1147.290 |
-10.44 |
-0.90% |
- |
- |
- |
13.92% |
08/06 |
| Index Return 2026/08/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.63% |
0.00% |
-1.13% |
10.94% |
18.19% |
14.60% |
41.18% |
-3.23% |
27.84% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.08% |
25.84% |
2.38% |
18.07% |
10.41% |
32.27% |
4.96% |
0.54% |
-6.87% |
-0.24% |
MSCI Health Care Providers & Services (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1152.32 |
1161.10 |
1161.94 |
1122.44 |
1055.66 |
1016.06 |
1134.879 (1.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/08/06 |
1147.290 |
-0.90% |
2026/07/23 |
1156.815 |
-0.41% |
| 2026/08/05 |
1157.732 |
1.18% |
2026/07/22 |
1161.533 |
-1.36% |
| 2026/08/04 |
1144.223 |
-1.22% |
2026/07/21 |
1177.598 |
1.98% |
| 2026/08/03 |
1158.306 |
0.37% |
2026/07/20 |
1154.702 |
-0.37% |
| 2026/07/31 |
1154.061 |
-0.86% |
2026/07/17 |
1159.033 |
0.30% |
| 2026/07/30 |
1164.038 |
-0.62% |
2026/07/16 |
1155.512 |
0.44% |
| 2026/07/29 |
1171.342 |
-1.78% |
2026/07/15 |
1150.415 |
-1.49% |
| 2026/07/28 |
1192.602 |
2.69% |
2026/07/14 |
1167.792 |
-0.84% |
| 2026/07/27 |
1161.373 |
0.11% |
2026/07/13 |
1177.720 |
0.95% |
| 2026/07/24 |
1160.069 |
0.28% |
2026/07/10 |
1166.634 |
-0.32% |
|
