MSCI Health Care Providers & Services (gross) index

Index Change Change% High Low Open YTD local
1184.375 -7.31 -0.61% - - - 17.32% 04/14


Index Return   2025/04/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 8.45% 6.27% 11.95% 11.52% 0.31% 18.04% 16.37% 0.00% 18.53%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 11.80% 3.08% 25.84% 2.38% 18.07% 10.41% 32.27% 4.96% 0.54% -6.87%

Technical Chart   MSCI link

MSCI Health Care Providers & Services (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1170.39 1146.20 1125.65 1086.06 1084.13 1103.03 1091.207 (8.54%)
Date Index Change% Date Index Change%
2025/04/14 1184.375 -0.61% 2025/03/31 1121.360 1.01%
2025/04/11 1191.680 0.88% 2025/03/28 1110.125 -0.06%
2025/04/10 1181.237 1.45% 2025/03/27 1110.828 0.15%
2025/04/09 1164.302 3.00% 2025/03/26 1109.134 0.81%
2025/04/08 1130.345 2.87% 2025/03/25 1100.170 -0.40%
2025/04/07 1098.795 -1.06% 2025/03/24 1104.585 0.32%
2025/04/04 1110.615 -3.79% 2025/03/21 1101.022 -0.24%
2025/04/03 1154.396 2.60% 2025/03/20 1103.724 0.83%
2025/04/02 1125.169 0.36% 2025/03/19 1094.658 -0.06%
2025/04/01 1121.134 -0.02% 2025/03/18 1095.320 0.99%