|
|
MSCI Health Care Providers & Services (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1008.295 |
-6.80 |
-0.67% |
- |
- |
- |
-0.12% |
05/09 |
| Index Return 2025/05/09 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.19% |
-2.17% |
-12.82% |
-4.79% |
-12.74% |
0.55% |
-6.33% |
-14.82% |
0.97% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
11.80% |
3.08% |
25.84% |
2.38% |
18.07% |
10.41% |
32.27% |
4.96% |
0.54% |
-6.87% |
MSCI Health Care Providers & Services (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1022.35 |
1026.13 |
1053.97 |
1075.55 |
1071.59 |
1102.06 |
1079.781 (-6.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/09 |
1008.295 |
-0.67% |
2025/04/25 |
1028.639 |
-1.02% |
| 2025/05/08 |
1015.096 |
-1.57% |
2025/04/24 |
1039.262 |
-0.17% |
| 2025/05/07 |
1031.245 |
0.67% |
2025/04/23 |
1041.020 |
0.69% |
| 2025/05/06 |
1024.357 |
-0.82% |
2025/04/22 |
1033.860 |
1.77% |
| 2025/05/05 |
1032.779 |
0.53% |
2025/04/21 |
1015.861 |
-4.16% |
| 2025/05/02 |
1027.358 |
0.21% |
2025/04/18 |
1059.905 |
0.02% |
| 2025/05/01 |
1025.196 |
-1.20% |
2025/04/17 |
1059.713 |
-9.98% |
| 2025/04/30 |
1037.661 |
0.99% |
2025/04/16 |
1177.151 |
-0.09% |
| 2025/04/29 |
1027.459 |
-0.43% |
2025/04/15 |
1178.259 |
-0.52% |
| 2025/04/28 |
1031.879 |
0.31% |
2025/04/14 |
1184.375 |
-0.61% |
|
