|
|
MSCI Health Care Providers & Services (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1049.241 |
-9.51 |
-0.90% |
- |
- |
- |
4.19% |
05/29 |
| Index Return 2026/05/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.06% |
1.12% |
0.58% |
3.67% |
3.17% |
5.13% |
14.28% |
-2.54% |
17.29% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.08% |
25.84% |
2.38% |
18.07% |
10.41% |
32.27% |
4.96% |
0.54% |
-6.87% |
-0.24% |
MSCI Health Care Providers & Services (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1057.59 |
1063.20 |
1059.90 |
1000.78 |
1004.78 |
976.08 |
1024.511 (2.41%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/29 |
1049.241 |
-0.90% |
2026/05/15 |
1075.018 |
-0.99% |
| 2026/05/28 |
1058.750 |
-0.07% |
2026/05/14 |
1085.775 |
-0.05% |
| 2026/05/27 |
1059.473 |
0.95% |
2026/05/13 |
1086.308 |
0.87% |
| 2026/05/26 |
1049.551 |
-2.00% |
2026/05/12 |
1076.938 |
2.30% |
| 2026/05/25 |
1070.930 |
0.08% |
2026/05/11 |
1052.713 |
0.32% |
| 2026/05/22 |
1070.044 |
0.90% |
2026/05/08 |
1049.339 |
1.70% |
| 2026/05/21 |
1060.477 |
-0.11% |
2026/05/07 |
1031.749 |
0.32% |
| 2026/05/20 |
1061.640 |
-1.15% |
2026/05/05 |
1028.441 |
-1.05% |
| 2026/05/19 |
1073.999 |
-0.36% |
2026/05/04 |
1039.371 |
-0.09% |
| 2026/05/18 |
1077.915 |
0.27% |
2026/05/01 |
1040.291 |
-0.64% |
|
