|
|
MSCI Health Care Technology (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2797.698 |
-7.62 |
-0.27% |
- |
- |
- |
0.84% |
01/14 |
| Index Return 2025/01/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.38% |
1.12% |
-5.66% |
2.17% |
18.57% |
1.12% |
1.13% |
-2.83% |
1.12% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-3.79% |
-12.10% |
33.57% |
-3.64% |
60.23% |
82.24% |
-28.69% |
-37.28% |
-0.31% |
6.72% |
MSCI Health Care Technology (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2847.63 |
2823.07 |
2837.19 |
2870.05 |
2729.16 |
2659.43 |
2881.937 (-2.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/14 |
2797.698 |
-0.27% |
2024/12/31 |
2774.337 |
-1.08% |
| 2025/01/13 |
2805.315 |
-2.70% |
2024/12/30 |
2804.755 |
-0.85% |
| 2025/01/10 |
2883.299 |
-0.13% |
2024/12/27 |
2828.735 |
0.58% |
| 2025/01/09 |
2887.002 |
0.77% |
2024/12/26 |
2812.446 |
-0.97% |
| 2025/01/08 |
2864.854 |
1.74% |
2024/12/25 |
2840.027 |
-0.05% |
| 2025/01/07 |
2815.939 |
0.22% |
2024/12/24 |
2841.577 |
-2.83% |
| 2025/01/06 |
2809.812 |
0.05% |
2024/12/23 |
2924.227 |
0.73% |
| 2025/01/03 |
2808.548 |
0.88% |
2024/12/20 |
2902.925 |
1.49% |
| 2025/01/02 |
2783.942 |
0.35% |
2024/12/19 |
2860.338 |
-2.16% |
| 2025/01/01 |
2774.337 |
0.00% |
2024/12/18 |
2923.606 |
-1.34% |
|
