|
|
MSCI Health Care Technology (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3743.507 |
-9.19 |
-0.24% |
- |
- |
- |
34.93% |
09/15 |
| Index Return 2025/09/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.70% |
3.03% |
-1.05% |
2.34% |
22.85% |
35.26% |
38.18% |
-3.50% |
40.07% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-3.79% |
-12.10% |
33.57% |
-3.64% |
60.23% |
82.24% |
-28.69% |
-37.28% |
-0.31% |
6.72% |
MSCI Health Care Technology (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3760.57 |
3728.96 |
3755.89 |
3754.03 |
3484.39 |
3173.74 |
3750.184 (-0.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/15 |
3743.507 |
-0.24% |
2025/09/01 |
3655.476 |
0.36% |
| 2025/09/12 |
3752.695 |
-0.79% |
2025/08/29 |
3642.499 |
-0.88% |
| 2025/09/11 |
3782.506 |
1.73% |
2025/08/28 |
3675.010 |
-5.49% |
| 2025/09/10 |
3718.335 |
-2.30% |
2025/08/27 |
3888.676 |
1.70% |
| 2025/09/09 |
3805.803 |
-0.30% |
2025/08/26 |
3823.742 |
0.37% |
| 2025/09/08 |
3817.411 |
2.99% |
2025/08/25 |
3809.584 |
-1.61% |
| 2025/09/05 |
3706.628 |
1.25% |
2025/08/22 |
3871.987 |
1.93% |
| 2025/09/04 |
3660.938 |
0.24% |
2025/08/21 |
3798.502 |
-0.50% |
| 2025/09/03 |
3652.078 |
0.06% |
2025/08/20 |
3817.463 |
-0.72% |
| 2025/09/02 |
3649.721 |
-0.16% |
2025/08/19 |
3845.338 |
0.54% |
|
