|
|
MSCI Health Care Technology (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3170.663 |
-8.16 |
-0.26% |
- |
- |
- |
14.29% |
05/09 |
| Index Return 2025/05/09 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.89% |
3.53% |
15.83% |
2.01% |
7.98% |
14.58% |
24.72% |
-1.25% |
18.65% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-3.79% |
-12.10% |
33.57% |
-3.64% |
60.23% |
82.24% |
-28.69% |
-37.28% |
-0.31% |
6.72% |
MSCI Health Care Technology (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3141.44 |
3096.30 |
2991.11 |
3002.34 |
2978.10 |
2738.97 |
2973.350 (6.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/09 |
3170.663 |
-0.26% |
2025/04/25 |
2956.643 |
-0.46% |
| 2025/05/08 |
3178.823 |
1.01% |
2025/04/24 |
2970.205 |
2.38% |
| 2025/05/07 |
3146.963 |
1.69% |
2025/04/23 |
2901.294 |
1.61% |
| 2025/05/06 |
3094.548 |
-0.70% |
2025/04/22 |
2855.440 |
1.86% |
| 2025/05/05 |
3116.214 |
-0.12% |
2025/04/21 |
2803.366 |
-1.76% |
| 2025/05/02 |
3119.964 |
2.03% |
2025/04/18 |
2853.693 |
0.29% |
| 2025/05/01 |
3057.890 |
-0.41% |
2025/04/17 |
2845.308 |
-0.59% |
| 2025/04/30 |
3070.442 |
1.10% |
2025/04/16 |
2862.265 |
-1.40% |
| 2025/04/29 |
3037.122 |
2.25% |
2025/04/15 |
2902.875 |
-0.18% |
| 2025/04/28 |
2970.354 |
0.46% |
2025/04/14 |
2908.090 |
3.07% |
|
