|
|
MSCI Health Care Technology (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2350.682 |
14.42 |
0.62% |
- |
- |
- |
-21.64% |
02/27 |
| Index Return 2026/02/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.37% |
-14.19% |
-18.81% |
-30.20% |
-39.92% |
-22.12% |
-21.95% |
-26.21% |
6.42% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-12.10% |
33.57% |
-3.64% |
60.23% |
82.24% |
-28.69% |
-37.28% |
-0.31% |
6.72% |
8.13% |
MSCI Health Care Technology (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2277.25 |
2275.42 |
2390.17 |
2802.15 |
3264.37 |
3336.74 |
2726.045 (-13.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/27 |
2350.682 |
0.62% |
2026/02/12 |
2258.328 |
-6.35% |
| 2026/02/26 |
2336.264 |
6.42% |
2026/02/11 |
2411.516 |
-3.50% |
| 2026/02/24 |
2195.254 |
-0.19% |
2026/02/10 |
2499.071 |
1.70% |
| 2026/02/23 |
2199.358 |
-4.57% |
2026/02/09 |
2457.266 |
1.12% |
| 2026/02/20 |
2304.697 |
-1.17% |
2026/02/06 |
2430.152 |
-0.83% |
| 2026/02/19 |
2331.917 |
1.21% |
2026/02/05 |
2450.406 |
-3.68% |
| 2026/02/18 |
2303.998 |
1.55% |
2026/02/04 |
2543.969 |
-1.60% |
| 2026/02/17 |
2268.886 |
1.70% |
2026/02/03 |
2585.302 |
-3.92% |
| 2026/02/16 |
2231.068 |
-0.04% |
2026/02/02 |
2690.675 |
-1.17% |
| 2026/02/13 |
2232.029 |
-1.16% |
2026/01/30 |
2722.587 |
-1.85% |
|
