|
|
MSCI Health Care Technology (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2234.958 |
110.99 |
5.23% |
- |
- |
- |
-25.50% |
05/29 |
| Index Return 2026/05/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.86% |
1.99% |
1.14% |
-9.64% |
-36.41% |
-29.20% |
-41.84% |
-32.92% |
5.15% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-12.10% |
33.57% |
-3.64% |
60.23% |
82.24% |
-28.69% |
-37.28% |
-0.31% |
6.72% |
8.13% |
MSCI Health Care Technology (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2117.08 |
2109.54 |
2117.80 |
2197.21 |
2470.58 |
3135.51 |
2172.610 (2.87%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/29 |
2234.958 |
5.23% |
2026/05/15 |
2049.372 |
1.46% |
| 2026/05/28 |
2123.967 |
2.39% |
2026/05/14 |
2019.933 |
-0.56% |
| 2026/05/27 |
2074.378 |
0.38% |
2026/05/13 |
2031.265 |
-1.66% |
| 2026/05/26 |
2066.603 |
-0.91% |
2026/05/12 |
2065.594 |
-0.63% |
| 2026/05/25 |
2085.490 |
0.02% |
2026/05/11 |
2078.775 |
-3.17% |
| 2026/05/22 |
2085.106 |
0.88% |
2026/05/08 |
2146.782 |
-1.38% |
| 2026/05/21 |
2066.821 |
-3.11% |
2026/05/07 |
2176.805 |
-2.35% |
| 2026/05/20 |
2133.059 |
0.63% |
2026/05/05 |
2229.266 |
0.10% |
| 2026/05/19 |
2119.621 |
0.68% |
2026/05/04 |
2227.000 |
-0.40% |
| 2026/05/18 |
2105.351 |
2.73% |
2026/05/01 |
2235.893 |
7.36% |
|
