|
|
MSCI Health Care Technology (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2602.311 |
-46.94 |
-1.77% |
- |
- |
- |
-13.25% |
07/14 |
| Index Return 2026/07/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.51% |
7.82% |
22.47% |
25.19% |
-9.70% |
-11.69% |
-29.20% |
-16.33% |
31.16% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-12.10% |
33.57% |
-3.64% |
60.23% |
82.24% |
-28.69% |
-37.28% |
-0.31% |
6.72% |
8.13% |
MSCI Health Care Technology (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2605.37 |
2609.14 |
2412.62 |
2249.46 |
2306.17 |
2983.27 |
2300.593 (13.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/14 |
2602.311 |
-1.77% |
2026/06/30 |
2457.070 |
1.41% |
| 2026/07/13 |
2649.247 |
2.93% |
2026/06/29 |
2422.880 |
10.18% |
| 2026/07/10 |
2573.949 |
-1.28% |
2026/06/25 |
2199.023 |
-0.69% |
| 2026/07/09 |
2607.195 |
0.50% |
2026/06/24 |
2214.206 |
1.46% |
| 2026/07/08 |
2594.134 |
-1.58% |
2026/06/23 |
2182.379 |
2.76% |
| 2026/07/07 |
2635.843 |
-0.20% |
2026/06/22 |
2123.804 |
0.17% |
| 2026/07/06 |
2641.112 |
0.16% |
2026/06/19 |
2120.099 |
0.64% |
| 2026/07/03 |
2636.848 |
0.41% |
2026/06/18 |
2106.696 |
-1.05% |
| 2026/07/02 |
2626.066 |
4.02% |
2026/06/17 |
2128.983 |
-3.48% |
| 2026/07/01 |
2524.689 |
2.75% |
2026/06/16 |
2205.837 |
0.50% |
|
