|
|
MSCI Health Care Technology (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2099.977 |
-7.28 |
-0.35% |
- |
- |
- |
-30.00% |
04/29 |
| Index Return 2026/04/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.90% |
-5.31% |
-4.11% |
-24.03% |
-43.40% |
-29.75% |
-30.62% |
-33.45% |
3.91% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-12.10% |
33.57% |
-3.64% |
60.23% |
82.24% |
-28.69% |
-37.28% |
-0.31% |
6.72% |
8.13% |
MSCI Health Care Technology (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2113.26 |
2167.09 |
2164.83 |
2277.32 |
2704.17 |
3219.01 |
2282.531 (-8.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/29 |
2099.977 |
-0.35% |
2026/04/15 |
2206.715 |
4.28% |
| 2026/04/28 |
2107.259 |
-1.18% |
2026/04/14 |
2116.143 |
0.73% |
| 2026/04/27 |
2132.476 |
-0.08% |
2026/04/13 |
2100.742 |
3.59% |
| 2026/04/24 |
2134.089 |
1.99% |
2026/04/10 |
2027.870 |
-2.94% |
| 2026/04/23 |
2092.476 |
-3.58% |
2026/04/09 |
2089.384 |
-4.99% |
| 2026/04/22 |
2170.175 |
-1.89% |
2026/04/08 |
2199.010 |
-0.81% |
| 2026/04/21 |
2212.071 |
-1.26% |
2026/04/07 |
2217.053 |
-0.46% |
| 2026/04/20 |
2240.406 |
-0.17% |
2026/04/06 |
2227.329 |
0.36% |
| 2026/04/17 |
2244.191 |
0.29% |
2026/04/03 |
2219.357 |
-0.13% |
| 2026/04/16 |
2237.743 |
1.41% |
2026/04/02 |
2222.229 |
-0.37% |
|
