|
|
MSCI Health Care Technology (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2818.726 |
37.88 |
1.36% |
- |
- |
- |
-6.04% |
08/06 |
| Index Return 2026/08/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.98% |
0.00% |
-0.51% |
17.34% |
1.48% |
-12.55% |
-29.59% |
-17.14% |
29.88% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-12.10% |
33.57% |
-3.64% |
60.23% |
82.24% |
-28.69% |
-37.28% |
-0.31% |
6.72% |
8.13% |
MSCI Health Care Technology (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2723.79 |
2642.60 |
2603.09 |
2379.02 |
2309.50 |
2906.57 |
2459.242 (14.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/08/06 |
2818.726 |
1.36% |
2026/07/23 |
2364.178 |
-3.54% |
| 2026/08/05 |
2780.844 |
1.46% |
2026/07/22 |
2451.003 |
-2.75% |
| 2026/08/04 |
2740.720 |
3.22% |
2026/07/21 |
2520.190 |
-3.90% |
| 2026/08/03 |
2655.130 |
1.21% |
2026/07/20 |
2622.421 |
0.72% |
| 2026/07/31 |
2623.506 |
1.12% |
2026/07/17 |
2603.658 |
-1.60% |
| 2026/07/30 |
2594.410 |
-2.67% |
2026/07/16 |
2645.919 |
1.65% |
| 2026/07/29 |
2665.457 |
2.71% |
2026/07/15 |
2602.987 |
0.03% |
| 2026/07/28 |
2595.172 |
2.86% |
2026/07/14 |
2602.311 |
-1.77% |
| 2026/07/27 |
2523.047 |
3.87% |
2026/07/13 |
2649.247 |
2.93% |
| 2026/07/24 |
2428.948 |
2.74% |
2026/07/10 |
2573.949 |
-1.28% |
|
