|
|
MSCI Health Care Technology (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2089.384 |
-109.63 |
-4.99% |
- |
- |
- |
-30.35% |
04/09 |
| Index Return 2026/04/09 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.04% |
-1.18% |
-10.72% |
-29.99% |
-44.02% |
-26.70% |
-19.87% |
-30.55% |
0.17% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-12.10% |
33.57% |
-3.64% |
60.23% |
82.24% |
-28.69% |
-37.28% |
-0.31% |
6.72% |
8.13% |
MSCI Health Care Technology (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2190.43 |
2204.50 |
2259.33 |
2436.94 |
2892.49 |
3254.48 |
2420.408 (-13.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/09 |
2089.384 |
-4.99% |
2026/03/26 |
2251.621 |
-0.22% |
| 2026/04/08 |
2199.010 |
-0.81% |
2026/03/25 |
2256.554 |
-0.33% |
| 2026/04/07 |
2217.053 |
-0.46% |
2026/03/24 |
2264.075 |
-2.62% |
| 2026/04/06 |
2227.329 |
0.36% |
2026/03/23 |
2325.075 |
0.34% |
| 2026/04/03 |
2219.357 |
-0.13% |
2026/03/20 |
2317.201 |
-0.97% |
| 2026/04/02 |
2222.229 |
-0.37% |
2026/03/19 |
2339.941 |
0.07% |
| 2026/04/01 |
2230.465 |
0.23% |
2026/03/18 |
2338.379 |
-1.55% |
| 2026/03/31 |
2225.317 |
0.36% |
2026/03/17 |
2375.245 |
0.39% |
| 2026/03/30 |
2217.263 |
0.89% |
2026/03/16 |
2366.125 |
2.55% |
| 2026/03/27 |
2197.602 |
-2.40% |
2026/03/13 |
2307.286 |
-0.83% |
|
