|
MSCI Health Care Equipment & Supplies (gross) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
903.731 |
-1.23 |
-0.14% |
- |
- |
- |
8.89% |
03/28 |
Index Return 2024/03/28 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
1.19% |
2.21% |
2.21% |
8.92% |
21.66% |
9.04% |
18.34% |
-0.93% |
11.36% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
41.97% |
6.94% |
3.96% |
30.32% |
9.80% |
32.36% |
23.75% |
15.16% |
-24.42% |
10.50% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
895.68 |
894.42 |
898.16 |
869.60 |
814.50 |
809.72 |
877.288 (3.01%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
903.731 |
-0.14% |
2024/03/14 |
899.038 |
-0.45% |
2024/03/27 |
904.956 |
1.49% |
2024/03/13 |
903.133 |
-0.64% |
2024/03/26 |
891.627 |
0.47% |
2024/03/12 |
908.935 |
0.47% |
2024/03/25 |
887.454 |
-0.36% |
2024/03/11 |
904.651 |
-0.96% |
2024/03/22 |
890.648 |
-0.41% |
2024/03/08 |
913.426 |
0.41% |
2024/03/21 |
894.346 |
0.47% |
2024/03/07 |
909.687 |
1.14% |
2024/03/20 |
890.186 |
-0.60% |
2024/03/06 |
899.468 |
1.06% |
2024/03/19 |
895.600 |
0.33% |
2024/03/05 |
890.032 |
-0.99% |
2024/03/18 |
892.638 |
-0.04% |
2024/03/04 |
898.969 |
0.81% |
2024/03/15 |
892.966 |
-0.68% |
2024/03/01 |
891.733 |
0.71% |
|