MSCI Health Care Equipment & Supplies (gross) index

Index Change Change% High Low Open YTD local
897.840 10.13 1.14% - - - -0.51% 04/14


Index Return   2025/04/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 3.04% -5.59% -4.51% -3.37% -5.56% -1.63% 3.05% -11.19% 3.74%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 6.94% 3.96% 30.32% 9.80% 32.36% 23.75% 15.16% -24.42% 10.50% 8.73%

Technical Chart   MSCI link

MSCI Health Care Equipment & Supplies (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
883.64 894.56 916.93 958.01 941.46 913.61 940.271 (-4.51%)
Date Index Change% Date Index Change%
2025/04/14 897.840 1.14% 2025/03/31 940.312 0.69%
2025/04/11 887.709 0.83% 2025/03/28 933.872 -1.00%
2025/04/10 880.441 -1.79% 2025/03/27 943.321 0.58%
2025/04/09 896.510 4.77% 2025/03/26 937.860 -0.68%
2025/04/08 855.690 -0.68% 2025/03/25 944.241 0.16%
2025/04/07 861.542 -0.67% 2025/03/24 942.742 0.98%
2025/04/04 867.358 -5.80% 2025/03/21 933.560 -0.63%
2025/04/03 920.780 -2.08% 2025/03/20 939.466 -0.20%
2025/04/02 940.363 0.32% 2025/03/19 941.377 0.55%
2025/04/01 937.372 -0.31% 2025/03/18 936.246 -0.29%