|
|
MSCI Health Care Equipment & Supplies (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 759.202 |
-3.46 |
-0.45% |
- |
- |
- |
-21.24% |
05/29 |
| Index Return 2026/05/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.29% |
-3.22% |
-2.17% |
-18.70% |
-23.90% |
-20.88% |
-20.25% |
-23.49% |
3.53% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.96% |
30.32% |
9.80% |
32.36% |
23.75% |
15.16% |
-24.42% |
10.50% |
8.73% |
6.82% |
MSCI Health Care Equipment & Supplies (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 768.44 |
772.87 |
765.82 |
813.08 |
881.51 |
924.52 |
806.586 (-5.87%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/29 |
759.202 |
-0.45% |
2026/05/15 |
748.905 |
-0.61% |
| 2026/05/28 |
762.666 |
0.05% |
2026/05/14 |
753.468 |
0.37% |
| 2026/05/27 |
762.288 |
-1.86% |
2026/05/13 |
750.709 |
-0.00% |
| 2026/05/26 |
776.762 |
-0.58% |
2026/05/12 |
750.731 |
1.91% |
| 2026/05/25 |
781.304 |
0.10% |
2026/05/11 |
736.659 |
-2.63% |
| 2026/05/22 |
780.555 |
0.30% |
2026/05/08 |
756.519 |
-1.94% |
| 2026/05/21 |
778.246 |
-0.48% |
2026/05/07 |
771.482 |
0.28% |
| 2026/05/20 |
782.015 |
0.72% |
2026/05/05 |
769.366 |
-0.14% |
| 2026/05/19 |
776.439 |
0.94% |
2026/05/04 |
770.453 |
-1.14% |
| 2026/05/18 |
769.203 |
2.71% |
2026/05/01 |
779.350 |
-1.10% |
|
