MSCI Health Care Equipment & Supplies (gross) index

Index Change Change% High Low Open YTD local
903.731 -1.23 -0.14% - - - 8.89% 03/28


Index Return   2024/03/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.19% 2.21% 2.21% 8.92% 21.66% 9.04% 18.34% -0.93% 11.36%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 41.97% 6.94% 3.96% 30.32% 9.80% 32.36% 23.75% 15.16% -24.42% 10.50%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
895.68 894.42 898.16 869.60 814.50 809.72 877.288 (3.01%)
Date Index Change% Date Index Change%
2024/03/28 903.731 -0.14% 2024/03/14 899.038 -0.45%
2024/03/27 904.956 1.49% 2024/03/13 903.133 -0.64%
2024/03/26 891.627 0.47% 2024/03/12 908.935 0.47%
2024/03/25 887.454 -0.36% 2024/03/11 904.651 -0.96%
2024/03/22 890.648 -0.41% 2024/03/08 913.426 0.41%
2024/03/21 894.346 0.47% 2024/03/07 909.687 1.14%
2024/03/20 890.186 -0.60% 2024/03/06 899.468 1.06%
2024/03/19 895.600 0.33% 2024/03/05 890.032 -0.99%
2024/03/18 892.638 -0.04% 2024/03/04 898.969 0.81%
2024/03/15 892.966 -0.68% 2024/03/01 891.733 0.71%