|
|
MSCI Health Care Equipment & Supplies (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 814.126 |
3.46 |
0.43% |
- |
- |
- |
-15.54% |
08/06 |
| Index Return 2026/08/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.67% |
0.00% |
-0.11% |
1.42% |
-15.14% |
-18.00% |
-15.79% |
-20.70% |
7.30% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.96% |
30.32% |
9.80% |
32.36% |
23.75% |
15.16% |
-24.42% |
10.50% |
8.73% |
6.82% |
MSCI Health Care Equipment & Supplies (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 808.58 |
796.99 |
781.61 |
772.22 |
808.00 |
890.93 |
776.274 (4.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/08/06 |
814.126 |
0.43% |
2026/07/23 |
751.040 |
-0.25% |
| 2026/08/05 |
810.670 |
-0.34% |
2026/07/22 |
752.909 |
-0.97% |
| 2026/08/04 |
813.445 |
-0.10% |
2026/07/21 |
760.311 |
-1.25% |
| 2026/08/03 |
814.265 |
3.02% |
2026/07/20 |
769.950 |
0.03% |
| 2026/07/31 |
790.407 |
-0.45% |
2026/07/17 |
769.737 |
-2.42% |
| 2026/07/30 |
793.942 |
-0.78% |
2026/07/16 |
788.832 |
3.80% |
| 2026/07/29 |
800.191 |
0.84% |
2026/07/15 |
759.945 |
1.27% |
| 2026/07/28 |
793.510 |
2.06% |
2026/07/14 |
750.398 |
-3.70% |
| 2026/07/27 |
777.458 |
2.05% |
2026/07/13 |
779.254 |
-0.10% |
| 2026/07/24 |
761.875 |
1.44% |
2026/07/10 |
780.018 |
0.14% |
|
