|
|
MSCI Health Care Equipment & Supplies (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 750.398 |
-28.86 |
-3.70% |
- |
- |
- |
-22.16% |
07/14 |
| Index Return 2026/07/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.08% |
3.19% |
1.92% |
-8.17% |
-20.33% |
-19.16% |
-18.46% |
-21.82% |
5.78% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.96% |
30.32% |
9.80% |
32.36% |
23.75% |
15.16% |
-24.42% |
10.50% |
8.73% |
6.82% |
MSCI Health Care Equipment & Supplies (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 773.25 |
779.90 |
769.32 |
773.08 |
828.85 |
902.32 |
775.525 (-3.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/14 |
750.398 |
-3.70% |
2026/06/30 |
755.176 |
-1.90% |
| 2026/07/13 |
779.254 |
-0.10% |
2026/06/29 |
769.799 |
0.68% |
| 2026/07/10 |
780.018 |
0.14% |
2026/06/25 |
764.574 |
0.79% |
| 2026/07/09 |
778.958 |
0.17% |
2026/06/24 |
758.587 |
0.59% |
| 2026/07/08 |
777.618 |
-2.28% |
2026/06/23 |
754.157 |
0.93% |
| 2026/07/07 |
795.768 |
0.47% |
2026/06/22 |
747.190 |
-1.16% |
| 2026/07/06 |
792.024 |
0.10% |
2026/06/19 |
755.931 |
-0.43% |
| 2026/07/03 |
791.240 |
0.12% |
2026/06/18 |
759.196 |
0.96% |
| 2026/07/02 |
790.305 |
3.52% |
2026/06/17 |
751.978 |
-2.45% |
| 2026/07/01 |
763.445 |
1.09% |
2026/06/16 |
770.872 |
0.57% |
|
