|
|
MSCI Health Care Equipment & Supplies (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 779.559 |
-20.66 |
-2.58% |
- |
- |
- |
-19.13% |
04/29 |
| Index Return 2026/04/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-3.06% |
-2.98% |
-3.29% |
-14.41% |
-17.54% |
-16.99% |
-14.60% |
-19.72% |
0.00% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.96% |
30.32% |
9.80% |
32.36% |
23.75% |
15.16% |
-24.42% |
10.50% |
8.73% |
6.82% |
MSCI Health Care Equipment & Supplies (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 803.84 |
818.48 |
826.53 |
867.46 |
919.77 |
939.34 |
854.820 (-8.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/29 |
779.559 |
-2.58% |
2026/04/15 |
848.973 |
0.05% |
| 2026/04/28 |
800.215 |
-1.25% |
2026/04/14 |
848.570 |
1.22% |
| 2026/04/27 |
810.369 |
-0.06% |
2026/04/13 |
838.317 |
0.76% |
| 2026/04/24 |
810.876 |
-0.89% |
2026/04/10 |
832.002 |
-0.47% |
| 2026/04/23 |
818.192 |
-0.88% |
2026/04/09 |
835.957 |
-1.07% |
| 2026/04/22 |
825.473 |
0.99% |
2026/04/08 |
845.014 |
2.74% |
| 2026/04/21 |
817.416 |
-2.52% |
2026/04/07 |
822.514 |
-0.34% |
| 2026/04/20 |
838.557 |
-1.26% |
2026/04/06 |
825.346 |
0.07% |
| 2026/04/17 |
849.289 |
1.73% |
2026/04/03 |
824.743 |
0.06% |
| 2026/04/16 |
834.867 |
-1.66% |
2026/04/02 |
824.273 |
-0.51% |
|
