|
|
MSCI Health Care Equipment & Supplies (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 938.135 |
-3.12 |
-0.33% |
- |
- |
- |
-2.68% |
02/27 |
| Index Return 2026/02/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.72% |
-0.37% |
-0.66% |
-6.10% |
-2.70% |
-2.36% |
-4.00% |
-5.57% |
2.91% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.96% |
30.32% |
9.80% |
32.36% |
23.75% |
15.16% |
-24.42% |
10.50% |
8.73% |
6.82% |
MSCI Health Care Equipment & Supplies (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 931.89 |
925.99 |
926.58 |
954.23 |
959.65 |
953.74 |
947.107 (-0.95%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/27 |
938.135 |
-0.33% |
2026/02/12 |
920.677 |
-1.00% |
| 2026/02/26 |
941.258 |
1.53% |
2026/02/11 |
929.966 |
0.20% |
| 2026/02/24 |
927.118 |
-0.05% |
2026/02/10 |
928.099 |
0.86% |
| 2026/02/23 |
927.543 |
0.23% |
2026/02/09 |
920.231 |
-0.12% |
| 2026/02/20 |
925.380 |
0.44% |
2026/02/06 |
921.375 |
0.22% |
| 2026/02/19 |
921.315 |
-0.59% |
2026/02/05 |
919.323 |
0.05% |
| 2026/02/18 |
926.769 |
1.09% |
2026/02/04 |
918.824 |
-1.35% |
| 2026/02/17 |
916.807 |
0.24% |
2026/02/03 |
931.436 |
-0.59% |
| 2026/02/16 |
914.611 |
-0.69% |
2026/02/02 |
936.945 |
-0.83% |
| 2026/02/13 |
920.942 |
0.03% |
2026/01/30 |
944.769 |
1.05% |
|
