|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4026.204 |
116.25 |
2.97% |
4043.256 |
3934.714 |
- |
-6.61% |
04/14 |
| Index Return 2025/04/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.97% |
4.40% |
-5.14% |
-9.44% |
-5.28% |
-15.80% |
-6.61% |
-4.03% |
-13.44% |
7.89% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
11.42% |
-21.68% |
21.06% |
-9.32% |
24.41% |
25.69% |
-0.63% |
-10.91% |
3.74% |
-1.36% |
NBI BioTech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3874.32 |
3960.54 |
4179.69 |
4393.49 |
4467.54 |
4534.28 |
4330.008 (-7.02%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/14 |
4026.204 |
2.97% |
2025/03/31 |
4244.3706 |
-1.95% |
| 2025/04/11 |
3909.9524 |
3.58% |
2025/03/28 |
4328.7783 |
-0.88% |
| 2025/04/10 |
3774.9895 |
-3.91% |
2025/03/27 |
4367.154 |
0.42% |
| 2025/04/09 |
3928.596 |
5.27% |
2025/03/26 |
4348.922 |
-1.58% |
| 2025/04/08 |
3731.849 |
-3.24% |
2025/03/25 |
4418.6025 |
-1.80% |
| 2025/04/07 |
3856.667 |
-1.22% |
2025/03/24 |
4499.718 |
1.25% |
| 2025/04/04 |
3904.119 |
-5.49% |
2025/03/21 |
4444.251 |
0.30% |
| 2025/04/03 |
4130.775 |
-1.87% |
2025/03/20 |
4431.101 |
-0.77% |
| 2025/04/02 |
4209.3604 |
1.85% |
2025/03/19 |
4465.307 |
0.57% |
| 2025/04/01 |
4132.8867 |
-2.63% |
2025/03/18 |
4440.186 |
-1.55% |
|
StockCharts