NBI BioTech index

Index Change Change% High Low Open YTD local
3935.7 113.7 2.98% 3936.1 3872.8 3876.7 -16.77% 17:15


Index Return   2022/10/04
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.98% 6.78% 4.46% 1.66% 2.75% -8.79% -16.77% -19.64% -17.35% 16.85%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index 31.91% 65.61% 34.10% 11.42% -21.68% 21.06% -9.32% 24.41% 25.69% -0.63%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3847.42 3783.48 3866.02 3954.35 3850.82 4201.13 3912.448 (0.59%)
Date Index Change% Date Index Change%
2022/10/05 3935.7 0.00% 2022/09/21 3764.2 -2.42%
2022/10/04 3935.7 2.98% 2022/09/20 3857.4 -0.73%
2022/10/03 3821.9 1.44% 2022/09/19 3885.7 -0.99%
2022/09/30 3767.6 -0.23% 2022/09/16 3924.5 -0.98%
2022/09/29 3776.2 -1.77% 2022/09/15 3963.2 0.26%
2022/09/28 3844.4 4.31% 2022/09/14 3952.9 0.82%
2022/09/27 3685.7 1.51% 2022/09/13 3920.8 -4.14%
2022/09/26 3630.9 -1.66% 2022/09/12 4090.3 0.20%
2022/09/23 3692.1 -1.40% 2022/09/09 4082.3 0.94%
2022/09/22 3744.6 -0.52% 2022/09/08 4044.4 3.24%