NBI BioTech index

Index Change Change% High Low Open YTD local
3673.3 18.5 0.51% 3687.6 3621 3652.3 -22.32% 17:15

Index Return   2022/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.58% -1.90% -2.81% -7.74% -7.50% -23.74% -22.71% -22.67% -23.25% 8.05%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
31.91% 65.61% 34.10% 11.42% -21.68% 21.06% -9.32% 24.41% 25.69% -0.63%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3679.28 3643.63 3661.41 3943.85 4151.99 4639.96 3875.876 (-5.23%)
Date Index Change% Date Index Change%
2022/05/25 3673.3 0.51% 2022/05/11 3382.4 -3.61%
2022/05/24 3654.8 -1.58% 2022/05/10 3509.2 2.66%
2022/05/23 3713.3 0.57% 2022/05/09 3418.2 -4.92%
2022/05/20 3692.1 0.80% 2022/05/06 3595.1 -3.84%
2022/05/19 3662.9 1.24% 2022/05/05 3738.7 -4.03%
2022/05/18 3618.2 -2.88% 2022/05/04 3895.8 1.68%
2022/05/17 3725.4 3.02% 2022/05/03 3831.5 0.47%
2022/05/16 3616.3 0.49% 2022/05/02 3813.4 1.40%
2022/05/13 3598.5 3.36% 2022/04/29 3760.6 -2.25%
2022/05/12 3481.5 2.93% 2022/04/28 3847.1 -0.27%