|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5979.463 |
40.95 |
0.69% |
5998.6875 |
5933.3545 |
- |
4.42% |
06/15 |
| Index Return 2026/06/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.61% |
3.34% |
-0.17% |
2.64% |
4.76% |
4.79% |
4.42% |
39.68% |
-2.48% |
7.75% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-21.68% |
21.06% |
-9.32% |
24.41% |
25.69% |
-0.63% |
-10.91% |
3.74% |
-1.36% |
32.83% |
NBI BioTech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5895.39 |
5854.64 |
5867.61 |
5875.61 |
5870.72 |
5342.59 |
5878.885 (1.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/15 |
5979.463 |
0.61% |
2026/06/01 |
5878.62 |
-1.86% |
| 2026/06/12 |
5943.144 |
0.43% |
2026/05/29 |
5989.811 |
-0.10% |
| 2026/06/11 |
5917.493 |
2.67% |
2026/05/28 |
5995.937 |
1.06% |
| 2026/06/10 |
5763.744 |
-1.86% |
2026/05/27 |
5932.97 |
0.33% |
| 2026/06/09 |
5873.0874 |
1.50% |
2026/05/26 |
5913.376 |
0.37% |
| 2026/06/08 |
5786.3184 |
-0.95% |
2026/05/22 |
5891.465 |
-0.23% |
| 2026/06/05 |
5842.0186 |
-1.68% |
2026/05/21 |
5905.103 |
0.75% |
| 2026/06/04 |
5941.659 |
2.47% |
2026/05/20 |
5860.9165 |
2.47% |
| 2026/06/03 |
5798.6616 |
1.72% |
2026/05/19 |
5719.917 |
0.04% |
| 2026/06/02 |
5700.8486 |
-3.02% |
2026/05/18 |
5717.604 |
-1.85% |
|
StockCharts