NBI BioTech index

Index Change Change% High Low Open YTD local
4428 -41.9 -0.94% 4471.7 4426.5 4469 1.31% 15:59


Index Return   2024/06/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.73% -0.96% 1.58% 0.85% 2.40% 6.07% 2.29% 5.69% -2.61% 10.21%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 34.10% 11.42% -21.68% 21.06% -9.32% 24.41% 25.69% -0.63% -10.91% 3.74%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4497.24 4509.10 4463.28 4344.18 4385.34 4183.59 4398.749 (0.66%)
Date Index Change% Date Index Change%
2024/06/18 4428 -0.95% 2024/06/04 4461 -0.15%
2024/06/17 4470.5 -0.73% 2024/06/03 4467.6 1.51%
2024/06/14 4503.3 -0.79% 2024/05/31 4401.1 0.31%
2024/06/13 4539.2 -0.13% 2024/05/30 4387.4 1.75%
2024/06/12 4545.2 0.72% 2024/05/29 4311.8 -1.19%
2024/06/11 4512.5 -0.03% 2024/05/28 4363.7 -1.28%
2024/06/10 4514 0.28% 2024/05/24 4420.1 0.08%
2024/06/07 4501.6 -0.61% 2024/05/23 4416.6 -1.70%
2024/06/06 4529.4 -0.39% 2024/05/22 4492.8 0.91%
2024/06/05 4547.3 1.93% 2024/05/21 4452.5 -0.36%