|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5927.053 |
35.59 |
0.60% |
5937.637 |
5884.895 |
- |
3.50% |
12:30 |
| Index Return 2026/05/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.04% |
0.49% |
-0.13% |
-2.30% |
2.23% |
2.88% |
44.23% |
-3.92% |
6.16% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-21.68% |
21.06% |
-9.32% |
24.41% |
25.69% |
-0.63% |
-10.91% |
3.74% |
-1.36% |
32.83% |
NBI BioTech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5860.89 |
5886.93 |
5886.07 |
5863.05 |
5849.60 |
5245.67 |
5907.193 (0.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/26 |
5927.053 |
0.60% |
2026/05/11 |
5930.7964 |
0.08% |
| 2026/05/22 |
5891.465 |
-0.23% |
2026/05/08 |
5926.012 |
0.40% |
| 2026/05/21 |
5905.103 |
0.75% |
2026/05/07 |
5902.463 |
-2.22% |
| 2026/05/20 |
5860.9165 |
2.47% |
2026/05/06 |
6036.45 |
2.14% |
| 2026/05/19 |
5719.917 |
0.04% |
2026/05/05 |
5910.23 |
0.17% |
| 2026/05/18 |
5717.604 |
-1.85% |
2026/05/04 |
5899.938 |
1.74% |
| 2026/05/15 |
5825.5146 |
-2.82% |
2026/05/01 |
5799.314 |
-1.09% |
| 2026/05/14 |
5994.5396 |
-0.57% |
2026/04/30 |
5862.939 |
1.90% |
| 2026/05/13 |
6029.0205 |
0.51% |
2026/04/29 |
5753.8804 |
-1.31% |
| 2026/05/12 |
5998.2007 |
1.14% |
2026/04/28 |
5830.094 |
-0.73% |
|
StockCharts