|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4227.677 |
3.16 |
0.07% |
4248.77 |
4213.6196 |
- |
-1.93% |
06/30 |
| Index Return 2025/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.07% |
1.15% |
3.64% |
3.64% |
-2.34% |
-1.43% |
-1.93% |
-6.98% |
-9.11% |
13.29% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
11.42% |
-21.68% |
21.06% |
-9.32% |
24.41% |
25.69% |
-0.63% |
-10.91% |
3.74% |
-1.36% |
NBI BioTech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4236.85 |
4224.24 |
4233.35 |
4109.74 |
4279.92 |
4495.54 |
4171.481 (1.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/30 |
4227.677 |
0.07% |
2025/06/13 |
4280.956 |
-0.88% |
| 2025/06/27 |
4224.5166 |
-0.33% |
2025/06/12 |
4318.904 |
0.93% |
| 2025/06/26 |
4238.5674 |
0.15% |
2025/06/11 |
4279.007 |
-0.77% |
| 2025/06/25 |
4232.3755 |
-0.67% |
2025/06/10 |
4312.324 |
0.90% |
| 2025/06/24 |
4261.1235 |
1.95% |
2025/06/09 |
4273.876 |
0.45% |
| 2025/06/23 |
4179.4756 |
-0.48% |
2025/06/06 |
4254.938 |
1.75% |
| 2025/06/20 |
4199.5337 |
-0.29% |
2025/06/05 |
4181.669 |
-0.23% |
| 2025/06/18 |
4211.8945 |
0.45% |
2025/06/04 |
4191.412 |
0.12% |
| 2025/06/17 |
4193.126 |
-1.89% |
2025/06/03 |
4186.184 |
0.99% |
| 2025/06/16 |
4274.117 |
-0.16% |
2025/06/02 |
4145.303 |
1.62% |
|
StockCharts