|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5852.504 |
-21.81 |
-0.37% |
5898.956 |
5771.727 |
- |
2.20% |
04/02 |
| Index Return 2026/04/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
5.46% |
0.22% |
-0.38% |
2.69% |
15.28% |
2.20% |
41.68% |
-3.45% |
5.46% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-21.68% |
21.06% |
-9.32% |
24.41% |
25.69% |
-0.63% |
-10.91% |
3.74% |
-1.36% |
32.83% |
NBI BioTech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5740.01 |
5694.37 |
5741.99 |
5855.70 |
5687.36 |
4994.37 |
5828.880 (0.41%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/02 |
5852.504 |
-0.37% |
2026/03/19 |
5686.9883 |
0.47% |
| 2026/04/01 |
5874.314 |
0.60% |
2026/03/18 |
5660.21 |
-2.03% |
| 2026/03/31 |
5839.396 |
4.57% |
2026/03/17 |
5777.435 |
0.06% |
| 2026/03/30 |
5584.442 |
0.63% |
2026/03/16 |
5774.206 |
1.17% |
| 2026/03/27 |
5549.4004 |
-2.93% |
2026/03/13 |
5707.6597 |
-0.90% |
| 2026/03/26 |
5716.6367 |
-0.22% |
2026/03/12 |
5759.27 |
-2.47% |
| 2026/03/25 |
5729.5107 |
2.64% |
2026/03/11 |
5905.347 |
-0.66% |
| 2026/03/24 |
5582.253 |
-0.73% |
2026/03/10 |
5944.534 |
0.89% |
| 2026/03/23 |
5623.176 |
0.56% |
2026/03/09 |
5892.1016 |
1.79% |
| 2026/03/20 |
5592.083 |
-1.67% |
2026/03/06 |
5788.3804 |
-0.66% |
|
StockCharts