|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5738.028 |
135.29 |
2.41% |
5757.5337 |
5628.792 |
- |
33.10% |
12/19 |
| Index Return 2025/12/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.41% |
0.48% |
-1.38% |
3.13% |
19.36% |
36.23% |
33.10% |
33.79% |
-1.54% |
53.76% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
11.42% |
-21.68% |
21.06% |
-9.32% |
24.41% |
25.69% |
-0.63% |
-10.91% |
3.74% |
-1.36% |
NBI BioTech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5675.95 |
5685.56 |
5708.71 |
5393.16 |
4998.38 |
4622.04 |
5465.269 (4.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/19 |
5738.028 |
2.41% |
2025/12/05 |
5757.9717 |
-0.12% |
| 2025/12/18 |
5602.742 |
-0.75% |
2025/12/04 |
5764.736 |
0.00% |
| 2025/12/17 |
5644.929 |
-0.75% |
2025/12/03 |
5764.596 |
1.96% |
| 2025/12/16 |
5687.859 |
-0.32% |
2025/12/02 |
5653.7197 |
-0.67% |
| 2025/12/15 |
5706.2085 |
-0.08% |
2025/12/01 |
5691.9634 |
-2.17% |
| 2025/12/12 |
5710.8774 |
-0.43% |
2025/11/28 |
5818.0264 |
-0.17% |
| 2025/12/11 |
5735.356 |
0.95% |
2025/11/26 |
5827.989 |
1.13% |
| 2025/12/10 |
5681.49 |
1.05% |
2025/11/25 |
5763.128 |
1.60% |
| 2025/12/09 |
5622.4 |
-1.81% |
2025/11/24 |
5672.511 |
1.22% |
| 2025/12/08 |
5725.755 |
-0.56% |
2025/11/21 |
5603.872 |
1.48% |
|
StockCharts