|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3971.9 |
38.1 |
0.97% |
3980.2 |
3944.1 |
3944.5 |
-5.73% |
12:40 |
| Index Return 2023/09/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.30% |
-2.00% |
-4.40% |
-3.85% |
-5.02% |
-2.33% |
-6.63% |
6.55% |
-10.14% |
1.11% |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
65.61% |
34.10% |
11.42% |
-21.68% |
21.06% |
-9.32% |
24.41% |
25.69% |
-0.63% |
-10.91% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3962.18 |
4007.85 |
4057.99 |
4077.38 |
4127.44 |
4123.77 |
4075.957 (-2.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/09/26 |
3971.9 |
0.97% |
2023/09/12 |
4100.9 |
0.00% |
| 2023/09/25 |
3933.8 |
-0.30% |
2023/09/11 |
4100.8 |
0.45% |
| 2023/09/22 |
3945.8 |
-0.34% |
2023/09/08 |
4082.6 |
0.38% |
| 2023/09/21 |
3959.4 |
-1.01% |
2023/09/07 |
4067.3 |
-0.14% |
| 2023/09/20 |
4000 |
-0.70% |
2023/09/06 |
4073 |
-0.54% |
| 2023/09/19 |
4028.4 |
0.36% |
2023/09/05 |
4095.3 |
-1.40% |
| 2023/09/18 |
4013.9 |
-1.08% |
2023/09/01 |
4153.4 |
0.94% |
| 2023/09/15 |
4057.6 |
-0.81% |
2023/08/31 |
4114.7 |
-0.86% |
| 2023/09/14 |
4090.9 |
0.35% |
2023/08/30 |
4150.3 |
0.18% |
| 2023/09/13 |
4076.8 |
-0.59% |
2023/08/29 |
4143 |
0.81% |
|
StockCharts