|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4226.6 |
-101.9 |
-2.35% |
4309.8 |
4226.4 |
4308.8 |
0.32% |
17:02 |
| Index Return 2023/02/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.36% |
-0.74% |
-0.74% |
0.94% |
5.32% |
3.82% |
2.74% |
4.34% |
-1.12% |
3.69% |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
65.61% |
34.10% |
11.42% |
-21.68% |
21.06% |
-9.32% |
24.41% |
25.69% |
-0.63% |
-10.91% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4311.50 |
4333.46 |
4336.64 |
4282.61 |
4107.37 |
4011.72 |
4272.246 (-1.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/02/08 |
4226.6 |
-2.35% |
2023/01/25 |
4373.5 |
0.05% |
| 2023/02/07 |
4328.5 |
0.36% |
2023/01/24 |
4371.3 |
0.37% |
| 2023/02/06 |
4313.1 |
-0.54% |
2023/01/23 |
4355.1 |
0.61% |
| 2023/02/03 |
4336.4 |
-0.38% |
2023/01/20 |
4328.5 |
0.91% |
| 2023/02/02 |
4352.9 |
-0.00% |
2023/01/19 |
4289.3 |
-1.02% |
| 2023/02/01 |
4353.1 |
-0.17% |
2023/01/18 |
4333.7 |
-0.69% |
| 2023/01/31 |
4360.7 |
1.18% |
2023/01/17 |
4363.9 |
-0.06% |
| 2023/01/30 |
4309.7 |
-1.55% |
2023/01/13 |
4366.6 |
0.76% |
| 2023/01/27 |
4377.5 |
0.03% |
2023/01/12 |
4333.5 |
1.18% |
| 2023/01/26 |
4376.1 |
0.06% |
2023/01/11 |
4282.8 |
0.36% |
|
StockCharts