|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4581.352 |
41.56 |
0.92% |
4582.89 |
4529.367 |
- |
6.27% |
02/19 |
| Index Return 2025/02/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.92% |
2.66% |
1.07% |
6.20% |
4.06% |
-5.68% |
6.27% |
3.85% |
-1.51% |
7.78% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
11.42% |
-21.68% |
21.06% |
-9.32% |
24.41% |
25.69% |
-0.63% |
-10.91% |
3.74% |
-1.36% |
NBI BioTech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4527.14 |
4523.68 |
4517.76 |
4469.47 |
4613.12 |
4547.29 |
4481.941 (2.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/19 |
4581.352 |
0.92% |
2025/02/04 |
4538.043 |
0.83% |
| 2025/02/18 |
4539.787 |
0.40% |
2025/02/03 |
4500.525 |
-0.71% |
| 2025/02/14 |
4521.8496 |
-0.18% |
2025/01/31 |
4532.75 |
-0.34% |
| 2025/02/13 |
4529.9365 |
1.51% |
2025/01/30 |
4548.215 |
0.89% |
| 2025/02/12 |
4462.7705 |
1.33% |
2025/01/29 |
4508.308 |
-0.26% |
| 2025/02/11 |
4404.0273 |
-1.26% |
2025/01/28 |
4519.862 |
-0.13% |
| 2025/02/10 |
4460.187 |
-0.77% |
2025/01/27 |
4525.599 |
0.81% |
| 2025/02/07 |
4494.933 |
-2.08% |
2025/01/24 |
4489.4 |
-0.55% |
| 2025/02/06 |
4590.513 |
-1.31% |
2025/01/23 |
4514.4 |
1.65% |
| 2025/02/05 |
4651.4 |
2.50% |
2025/01/22 |
4441.3 |
0.30% |
|
StockCharts