|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4170.991 |
84.77 |
2.07% |
4171.3823 |
4085.2258 |
- |
-3.25% |
05/29 |
| Index Return 2025/05/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.07% |
2.19% |
-2.10% |
-0.58% |
-7.68% |
-10.20% |
-3.25% |
-3.27% |
-10.33% |
11.77% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
11.42% |
-21.68% |
21.06% |
-9.32% |
24.41% |
25.69% |
-0.63% |
-10.91% |
3.74% |
-1.36% |
NBI BioTech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4109.25 |
4099.72 |
4079.72 |
4174.05 |
4317.56 |
4514.68 |
4158.935 (0.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/29 |
4170.991 |
2.07% |
2025/05/14 |
3915.201 |
-1.96% |
| 2025/05/28 |
4086.219 |
-0.88% |
2025/05/13 |
3993.517 |
-1.90% |
| 2025/05/27 |
4122.621 |
0.93% |
2025/05/12 |
4071.0654 |
4.23% |
| 2025/05/23 |
4084.7458 |
0.07% |
2025/05/09 |
3905.7322 |
-2.57% |
| 2025/05/22 |
4081.6963 |
-0.30% |
2025/05/08 |
4008.8315 |
0.36% |
| 2025/05/21 |
4093.804 |
-2.01% |
2025/05/07 |
3994.2747 |
0.31% |
| 2025/05/20 |
4177.943 |
1.55% |
2025/05/06 |
3981.8943 |
-6.04% |
| 2025/05/19 |
4114.0254 |
1.26% |
2025/05/05 |
4237.6685 |
-0.99% |
| 2025/05/16 |
4062.685 |
1.51% |
2025/05/02 |
4280.012 |
1.69% |
| 2025/05/15 |
4002.4258 |
2.23% |
2025/05/01 |
4209.028 |
-1.21% |
|
StockCharts