|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5817.4424 |
10.22 |
0.18% |
5889.7476 |
5812.475 |
- |
1.59% |
01/09 |
| Index Return 2026/01/09 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.18% |
2.07% |
1.59% |
3.47% |
13.39% |
31.01% |
1.59% |
32.97% |
-0.94% |
3.71% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-21.68% |
21.06% |
-9.32% |
24.41% |
25.69% |
-0.63% |
-10.91% |
3.74% |
-1.36% |
32.83% |
NBI BioTech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5774.93 |
5758.33 |
5743.75 |
5556.73 |
5147.82 |
4687.59 |
5604.878 (3.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/09 |
5817.4424 |
0.18% |
2025/12/24 |
5843.737 |
0.69% |
| 2026/01/08 |
5807.2188 |
-1.12% |
2025/12/23 |
5803.555 |
-0.25% |
| 2026/01/07 |
5872.885 |
1.82% |
2025/12/22 |
5818.28 |
1.40% |
| 2026/01/06 |
5767.666 |
2.82% |
2025/12/19 |
5738.028 |
2.41% |
| 2026/01/05 |
5609.42 |
-1.58% |
2025/12/18 |
5602.742 |
-0.75% |
| 2026/01/02 |
5699.425 |
-0.47% |
2025/12/17 |
5644.929 |
-0.75% |
| 2025/12/31 |
5726.3643 |
0.33% |
2025/12/16 |
5687.859 |
-0.32% |
| 2025/12/30 |
5707.25 |
-1.03% |
2025/12/15 |
5706.2085 |
-0.08% |
| 2025/12/29 |
5766.42 |
-0.74% |
2025/12/12 |
5710.8774 |
-0.43% |
| 2025/12/26 |
5809.251 |
-0.59% |
2025/12/11 |
5735.356 |
0.95% |
|
StockCharts