|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6014.088 |
34.60 |
0.58% |
6059.748 |
5966.191 |
- |
5.02% |
02/23 |
| Index Return 2026/02/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.58% |
1.07% |
2.73% |
1.10% |
7.32% |
26.94% |
5.02% |
31.02% |
-0.12% |
7.21% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-21.68% |
21.06% |
-9.32% |
24.41% |
25.69% |
-0.63% |
-10.91% |
3.74% |
-1.36% |
32.83% |
NBI BioTech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5992.39 |
5951.82 |
5934.31 |
5819.16 |
5466.48 |
4852.50 |
5835.284 (3.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/23 |
6014.088 |
0.58% |
2026/02/06 |
5980.362 |
3.00% |
| 2026/02/20 |
5979.492 |
-0.36% |
2026/02/05 |
5805.985 |
-2.06% |
| 2026/02/19 |
6001.09 |
0.07% |
2026/02/04 |
5927.9956 |
0.48% |
| 2026/02/18 |
5996.811 |
0.44% |
2026/02/03 |
5899.779 |
-0.30% |
| 2026/02/17 |
5970.4756 |
0.34% |
2026/02/02 |
5917.382 |
1.08% |
| 2026/02/13 |
5950.14 |
1.53% |
2026/01/30 |
5854.1313 |
-0.90% |
| 2026/02/12 |
5860.669 |
-0.29% |
2026/01/29 |
5907.445 |
-0.19% |
| 2026/02/11 |
5877.882 |
-0.33% |
2026/01/28 |
5918.615 |
-1.28% |
| 2026/02/10 |
5897.499 |
-1.22% |
2026/01/27 |
5995.4575 |
0.58% |
| 2026/02/09 |
5970.1006 |
-0.17% |
2026/01/26 |
5960.812 |
0.20% |
|
StockCharts