|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5873.0874 |
86.77 |
1.50% |
5895.853 |
5769.77 |
- |
2.56% |
06/09 |
| Index Return 2026/06/09 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.50% |
3.02% |
-1.95% |
-0.89% |
-0.32% |
4.46% |
2.56% |
37.42% |
-4.22% |
5.83% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-21.68% |
21.06% |
-9.32% |
24.41% |
25.69% |
-0.63% |
-10.91% |
3.74% |
-1.36% |
32.83% |
NBI BioTech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5848.35 |
5873.99 |
5879.78 |
5863.86 |
5862.96 |
5315.20 |
5875.089 (-0.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/09 |
5873.0874 |
1.50% |
2026/05/26 |
5913.376 |
0.37% |
| 2026/06/08 |
5786.3184 |
-0.95% |
2026/05/22 |
5891.465 |
-0.23% |
| 2026/06/05 |
5842.0186 |
-1.68% |
2026/05/21 |
5905.103 |
0.75% |
| 2026/06/04 |
5941.659 |
2.47% |
2026/05/20 |
5860.9165 |
2.47% |
| 2026/06/03 |
5798.6616 |
1.72% |
2026/05/19 |
5719.917 |
0.04% |
| 2026/06/02 |
5700.8486 |
-3.02% |
2026/05/18 |
5717.604 |
-1.85% |
| 2026/06/01 |
5878.62 |
-1.86% |
2026/05/15 |
5825.5146 |
-2.82% |
| 2026/05/29 |
5989.811 |
-0.10% |
2026/05/14 |
5994.5396 |
-0.57% |
| 2026/05/28 |
5995.937 |
1.06% |
2026/05/13 |
6029.0205 |
0.51% |
| 2026/05/27 |
5932.97 |
0.33% |
2026/05/12 |
5998.2007 |
1.14% |
|
StockCharts