NBI BioTech index

Index Change Change% High Low Open YTD local
4391.1 40.2 0.92% 4393.9 4280.5 4323.9 -7.14% 01/14

Index Return   2022/01/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.92% -0.70% -7.14% -5.39% -11.69% -11.58% -7.14% -13.65% -7.79% 0.92%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
31.91% 65.61% 34.10% 11.42% -21.68% 21.06% -9.32% 24.41% 25.69% -0.63%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4436.42 4494.02 4634.62 4770.88 4987.64 4961.32 4717.415 (-6.92%)
Date Index Change% Date Index Change%
2022/01/14 4391.1 0.92% 2021/12/31 4728.9 -0.86%
2022/01/13 4350.9 -2.26% 2021/12/30 4770.1 0.51%
2022/01/12 4451.5 -1.52% 2021/12/29 4745.9 0.41%
2022/01/11 4520.1 1.15% 2021/12/28 4726.5 -0.73%
2022/01/10 4468.5 1.05% 2021/12/27 4761.4 -1.45%
2022/01/07 4422.2 -0.93% 2021/12/23 4831.6 0.90%
2022/01/06 4463.7 -0.04% 2021/12/22 4788.7 -0.37%
2022/01/05 4465.5 -3.86% 2021/12/21 4806.3 0.66%
2022/01/04 4644.8 -2.46% 2021/12/20 4774.8 -0.90%
2022/01/03 4761.9 0.70% 2021/12/17 4818.0 2.61%