|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6546.598 |
-97.75 |
-1.47% |
6585.4673 |
6508.461 |
- |
14.32% |
07/13 |
| Index Return 2026/07/10 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -2.56% |
-1.78% |
1.21% |
15.28% |
13.60% |
14.21% |
16.03% |
48.22% |
-3.10% |
19.73% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-21.68% |
21.06% |
-9.32% |
24.41% |
25.69% |
-0.63% |
-10.91% |
3.74% |
-1.36% |
32.83% |
NBI BioTech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6731.79 |
6685.80 |
6409.43 |
6073.36 |
5973.33 |
5496.33 |
6132.245 (6.76%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/13 |
6546.598 |
-1.47% |
2026/06/26 |
6479.973 |
2.25% |
| 2026/07/10 |
6644.3516 |
-2.56% |
2026/06/25 |
6337.244 |
0.92% |
| 2026/07/09 |
6818.9854 |
0.39% |
2026/06/24 |
6279.392 |
1.52% |
| 2026/07/08 |
6792.2964 |
-0.94% |
2026/06/23 |
6185.563 |
0.85% |
| 2026/07/07 |
6856.741 |
1.66% |
2026/06/22 |
6133.301 |
1.87% |
| 2026/07/06 |
6744.804 |
-0.29% |
2026/06/18 |
6020.4775 |
0.03% |
| 2026/07/02 |
6764.574 |
3.09% |
2026/06/17 |
6018.7456 |
1.10% |
| 2026/07/01 |
6561.646 |
-0.05% |
2026/06/16 |
5953.272 |
-0.44% |
| 2026/06/30 |
6564.926 |
0.03% |
2026/06/15 |
5979.463 |
0.61% |
| 2026/06/29 |
6563.093 |
1.28% |
2026/06/12 |
5943.144 |
0.43% |
|
StockCharts