NBI BioTech index

Index Change Change% High Low Open YTD local
4226.6 -101.9 -2.35% 4309.8 4226.4 4308.8 0.32% 17:02


Index Return   2023/02/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.36% -0.74% -0.74% 0.94% 5.32% 3.82% 2.74% 4.34% -1.12% 3.69%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index 65.61% 34.10% 11.42% -21.68% 21.06% -9.32% 24.41% 25.69% -0.63% -10.91%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4311.50 4333.46 4336.64 4282.61 4107.37 4011.72 4272.246 (-1.07%)
Date Index Change% Date Index Change%
2023/02/08 4226.6 -2.35% 2023/01/25 4373.5 0.05%
2023/02/07 4328.5 0.36% 2023/01/24 4371.3 0.37%
2023/02/06 4313.1 -0.54% 2023/01/23 4355.1 0.61%
2023/02/03 4336.4 -0.38% 2023/01/20 4328.5 0.91%
2023/02/02 4352.9 -0.00% 2023/01/19 4289.3 -1.02%
2023/02/01 4353.1 -0.17% 2023/01/18 4333.7 -0.69%
2023/01/31 4360.7 1.18% 2023/01/17 4363.9 -0.06%
2023/01/30 4309.7 -1.55% 2023/01/13 4366.6 0.76%
2023/01/27 4377.5 0.03% 2023/01/12 4333.5 1.18%
2023/01/26 4376.1 0.06% 2023/01/11 4282.8 0.36%