|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4739.419 |
-26.91 |
-0.56% |
4775.151 |
4702.133 |
- |
9.94% |
09/15 |
| Index Return 2025/09/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.56% |
-1.26% |
1.32% |
0.81% |
10.71% |
6.61% |
9.94% |
-3.14% |
-2.33% |
27.00% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
11.42% |
-21.68% |
21.06% |
-9.32% |
24.41% |
25.69% |
-0.63% |
-10.91% |
3.74% |
-1.36% |
NBI BioTech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4787.04 |
4787.84 |
4739.06 |
4529.67 |
4323.77 |
4465.34 |
4578.700 (3.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/15 |
4739.419 |
-0.56% |
2025/08/29 |
4677.631 |
-0.35% |
| 2025/09/12 |
4766.328 |
-1.77% |
2025/08/28 |
4693.8354 |
-0.10% |
| 2025/09/11 |
4852.363 |
1.98% |
2025/08/27 |
4698.467 |
-0.07% |
| 2025/09/10 |
4758.236 |
-1.26% |
2025/08/26 |
4701.643 |
1.18% |
| 2025/09/09 |
4818.877 |
0.39% |
2025/08/25 |
4646.591 |
-1.92% |
| 2025/09/08 |
4799.987 |
-0.94% |
2025/08/22 |
4737.603 |
0.59% |
| 2025/09/05 |
4845.65 |
1.82% |
2025/08/21 |
4709.6953 |
0.46% |
| 2025/09/04 |
4758.8066 |
-0.28% |
2025/08/20 |
4688.21 |
0.58% |
| 2025/09/03 |
4771.938 |
0.11% |
2025/08/19 |
4661.397 |
-0.56% |
| 2025/09/02 |
4766.821 |
1.91% |
2025/08/18 |
4687.737 |
-0.29% |
|
StockCharts