NBI BioTech index

Index Change Change% High Low Open YTD local
4395.6 10.6 0.24% 4406.2 4361.2 4383 0.57% 17:15


Index Return   2024/02/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.24% 0.74% 0.24% -0.03% 16.41% 7.52% 0.57% 5.46% -3.00% 2.05%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 34.10% 11.42% -21.68% 21.06% -9.32% 24.41% 25.69% -0.63% -10.91% 3.74%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4403.84 4384.20 4399.37 4290.31 4094.70 4112.28 4306.660 (2.07%)
Date Index Change% Date Index Change%
2024/02/22 4395.6 0.00% 2024/02/07 4353.2 -1.81%
2024/02/21 4395.6 0.24% 2024/02/06 4433.3 1.04%
2024/02/20 4385 -0.60% 2024/02/05 4387.8 0.02%
2024/02/16 4411.6 -0.45% 2024/02/02 4386.9 -1.22%
2024/02/15 4431.4 1.56% 2024/02/01 4441 1.27%
2024/02/14 4363.5 1.31% 2024/01/31 4385.1 -1.33%
2024/02/13 4307.1 -2.53% 2024/01/30 4444.1 -0.84%
2024/02/12 4418.9 0.96% 2024/01/29 4481.8 1.67%
2024/02/09 4376.9 0.47% 2024/01/26 4408.2 -0.36%
2024/02/08 4356.4 0.07% 2024/01/25 4424 0.45%