|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5910.23 |
10.29 |
0.17% |
5960.367 |
5853.132 |
- |
3.21% |
05/05 |
| Index Return 2026/05/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.17% |
1.37% |
0.81% |
0.99% |
1.80% |
11.07% |
3.21% |
39.47% |
-3.61% |
6.50% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-21.68% |
21.06% |
-9.32% |
24.41% |
25.69% |
-0.63% |
-10.91% |
3.74% |
-1.36% |
32.83% |
NBI BioTech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5845.26 |
5884.55 |
5947.62 |
5879.29 |
5816.74 |
5149.90 |
5882.486 (0.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/05 |
5910.23 |
0.17% |
2026/04/21 |
6046.5376 |
-0.89% |
| 2026/05/04 |
5899.938 |
1.74% |
2026/04/20 |
6100.721 |
-0.51% |
| 2026/05/01 |
5799.314 |
-1.09% |
2026/04/17 |
6131.779 |
1.92% |
| 2026/04/30 |
5862.939 |
1.90% |
2026/04/16 |
6016.0254 |
-1.02% |
| 2026/04/29 |
5753.8804 |
-1.31% |
2026/04/15 |
6077.726 |
0.18% |
| 2026/04/28 |
5830.094 |
-0.73% |
2026/04/14 |
6067.06 |
1.99% |
| 2026/04/27 |
5872.75 |
-0.45% |
2026/04/13 |
5948.815 |
1.70% |
| 2026/04/24 |
5899.27 |
-1.10% |
2026/04/10 |
5849.115 |
-1.63% |
| 2026/04/23 |
5965.0 |
-1.44% |
2026/04/09 |
5946.238 |
0.39% |
| 2026/04/22 |
6052.054 |
0.09% |
2026/04/08 |
5922.9707 |
1.87% |
|
StockCharts