|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5899.779 |
-17.60 |
-0.30% |
6003.453 |
5877.256 |
- |
3.03% |
14:30 |
| Index Return 2026/02/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.30% |
-1.60% |
0.78% |
3.52% |
11.57% |
31.59% |
3.03% |
31.09% |
-2.02% |
5.18% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-21.68% |
21.06% |
-9.32% |
24.41% |
25.69% |
-0.63% |
-10.91% |
3.74% |
-1.36% |
32.83% |
NBI BioTech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5895.70 |
5932.38 |
5868.37 |
5735.00 |
5340.85 |
4787.43 |
5743.562 (2.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/04 |
5899.779 |
0.00% |
2026/01/21 |
5857.5273 |
1.25% |
| 2026/02/03 |
5899.779 |
-0.30% |
2026/01/20 |
5785.063 |
0.45% |
| 2026/02/02 |
5917.382 |
1.08% |
2026/01/16 |
5759.389 |
-0.00% |
| 2026/01/30 |
5854.1313 |
-0.90% |
2026/01/15 |
5759.6743 |
-1.40% |
| 2026/01/29 |
5907.445 |
-0.19% |
2026/01/14 |
5841.646 |
1.25% |
| 2026/01/28 |
5918.615 |
-1.28% |
2026/01/13 |
5769.622 |
-0.09% |
| 2026/01/27 |
5995.4575 |
0.58% |
2026/01/12 |
5774.615 |
-0.74% |
| 2026/01/26 |
5960.812 |
0.20% |
2026/01/09 |
5817.4424 |
0.18% |
| 2026/01/23 |
5948.754 |
-1.21% |
2026/01/08 |
5807.2188 |
-1.12% |
| 2026/01/22 |
6021.615 |
2.80% |
2026/01/07 |
5872.885 |
1.82% |
|
StockCharts