|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4896.4 |
26.2 |
0.54% |
4938 |
4882.9 |
4885.7 |
12.03% |
15:59 |
| Index Return 2024/07/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.56% |
2.51% |
7.73% |
7.41% |
18.43% |
11.07% |
12.03% |
19.68% |
-0.08% |
20.71% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
34.10% |
11.42% |
-21.68% |
21.06% |
-9.32% |
24.41% |
25.69% |
-0.63% |
-10.91% |
3.74% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4845.84 |
4835.93 |
4717.28 |
4538.98 |
4439.54 |
4239.76 |
4562.989 (7.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
4896.4 |
0.56% |
2024/07/12 |
4808.5 |
0.68% |
| 2024/07/25 |
4868.9 |
1.11% |
2024/07/11 |
4775.9 |
2.25% |
| 2024/07/24 |
4815.6 |
0.04% |
2024/07/10 |
4670.9 |
1.34% |
| 2024/07/23 |
4813.6 |
-0.44% |
2024/07/09 |
4609.2 |
0.95% |
| 2024/07/22 |
4834.7 |
1.22% |
2024/07/08 |
4565.8 |
1.36% |
| 2024/07/19 |
4776.4 |
-0.10% |
2024/07/05 |
4504.4 |
0.93% |
| 2024/07/18 |
4781 |
-1.46% |
2024/07/03 |
4463 |
-0.77% |
| 2024/07/17 |
4851.7 |
-1.00% |
2024/07/02 |
4497.5 |
-1.07% |
| 2024/07/16 |
4900.5 |
1.66% |
2024/07/01 |
4546 |
0.02% |
| 2024/07/15 |
4820.5 |
0.25% |
2024/06/28 |
4545.1 |
-0.39% |
|
StockCharts