|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6284.8647 |
20.02 |
0.32% |
6289.784 |
6150.5435 |
- |
-2.49% |
14:51 |
| Index Return 2025/03/28 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -2.05% |
-1.08% |
-6.82% |
-6.82% |
-4.28% |
4.63% |
-2.80% |
10.31% |
-10.16% |
3.54% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
3.16% |
23.33% |
12.90% |
-10.47% |
26.29% |
1.07% |
24.95% |
-25.89% |
10.07% |
22.62% |
NASDAQ Fin.
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6376.82 |
6373.94 |
6325.84 |
6594.15 |
6581.69 |
6067.93 |
6526.280 (-3.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/31 |
6284.8647 |
0.32% |
2025/03/17 |
6330.0356 |
1.88% |
| 2025/03/28 |
6264.842 |
-2.05% |
2025/03/14 |
6213.2974 |
2.69% |
| 2025/03/27 |
6396.017 |
-0.70% |
2025/03/13 |
6050.512 |
-1.53% |
| 2025/03/26 |
6441.33 |
-0.86% |
2025/03/12 |
6144.357 |
0.26% |
| 2025/03/25 |
6497.071 |
0.01% |
2025/03/11 |
6128.61 |
-0.04% |
| 2025/03/24 |
6496.207 |
2.57% |
2025/03/10 |
6130.904 |
-4.16% |
| 2025/03/21 |
6333.531 |
-0.38% |
2025/03/07 |
6396.959 |
-0.01% |
| 2025/03/20 |
6357.547 |
-0.37% |
2025/03/06 |
6397.3423 |
-1.92% |
| 2025/03/19 |
6381.321 |
1.50% |
2025/03/05 |
6522.8223 |
0.93% |
| 2025/03/18 |
6286.718 |
-0.68% |
2025/03/04 |
6462.4277 |
-2.58% |
|
StockCharts