|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6791.043 |
63.31 |
0.94% |
6805.816 |
6723.415 |
- |
-7.62% |
15:31 |
| Index Return 2026/04/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
4.07% |
0.88% |
-4.37% |
-8.80% |
-11.98% |
-8.48% |
12.18% |
-11.85% |
4.07% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
23.33% |
12.90% |
-10.47% |
26.29% |
1.07% |
24.95% |
-25.89% |
10.07% |
22.62% |
14.05% |
NASDAQ Fin.
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6677.11 |
6653.18 |
6700.71 |
7069.50 |
7218.98 |
7091.39 |
6974.645 (-2.63%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/06 |
6791.043 |
0.94% |
2026/03/20 |
6629.967 |
-0.83% |
| 2026/04/02 |
6727.731 |
0.68% |
2026/03/19 |
6685.222 |
0.12% |
| 2026/04/01 |
6682.488 |
0.20% |
2026/03/18 |
6677.335 |
-1.59% |
| 2026/03/31 |
6668.897 |
2.36% |
2026/03/17 |
6785.3345 |
0.74% |
| 2026/03/30 |
6515.3945 |
0.79% |
2026/03/16 |
6735.296 |
0.82% |
| 2026/03/27 |
6464.544 |
-2.46% |
2026/03/13 |
6680.797 |
-0.45% |
| 2026/03/26 |
6627.323 |
-0.54% |
2026/03/12 |
6710.702 |
-1.30% |
| 2026/03/25 |
6663.4116 |
0.02% |
2026/03/11 |
6799.067 |
-0.86% |
| 2026/03/24 |
6662.1733 |
-0.99% |
2026/03/10 |
6858.224 |
-0.90% |
| 2026/03/23 |
6728.8223 |
1.49% |
2026/03/09 |
6920.348 |
0.04% |
|
StockCharts