|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7119.1025 |
47.77 |
0.68% |
7121.334 |
7023.6885 |
- |
-3.16% |
02/20 |
| Index Return 2026/02/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.24% |
0.75% |
-4.20% |
-6.67% |
-0.42% |
-4.33% |
-4.52% |
1.22% |
-8.03% |
0.75% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
23.33% |
12.90% |
-10.47% |
26.29% |
1.07% |
24.95% |
-25.89% |
10.07% |
22.62% |
14.05% |
NASDAQ Fin.
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7073.48 |
7147.72 |
7240.00 |
7378.93 |
7398.28 |
7061.96 |
7339.676 (-3.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
7119.1025 |
1.42% |
2026/02/05 |
7138.282 |
-2.16% |
| 2026/02/19 |
7019.096 |
-1.24% |
2026/02/04 |
7295.807 |
1.09% |
| 2026/02/18 |
7107.463 |
0.59% |
2026/02/03 |
7216.906 |
-1.74% |
| 2026/02/17 |
7065.87 |
0.14% |
2026/02/02 |
7344.765 |
0.25% |
| 2026/02/13 |
7055.8447 |
1.28% |
2026/01/30 |
7326.725 |
-0.34% |
| 2026/02/12 |
6966.9766 |
-2.11% |
2026/01/29 |
7351.559 |
-0.45% |
| 2026/02/11 |
7117.399 |
-2.41% |
2026/01/28 |
7385.08 |
-0.27% |
| 2026/02/10 |
7293.431 |
-1.16% |
2026/01/27 |
7405.021 |
-0.39% |
| 2026/02/09 |
7379.131 |
0.36% |
2026/01/26 |
7434.198 |
0.13% |
| 2026/02/06 |
7352.884 |
3.01% |
2026/01/23 |
7424.551 |
-1.44% |
|
StockCharts