|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7118.243 |
72.62 |
1.03% |
7130.941 |
7040.07 |
- |
-3.17% |
06/26 |
| Index Return 2026/06/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.75% |
-1.66% |
-0.36% |
0.82% |
5.74% |
-6.15% |
-4.16% |
0.30% |
-7.69% |
8.99% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
23.33% |
12.90% |
-10.47% |
26.29% |
1.07% |
24.95% |
-25.89% |
10.07% |
22.62% |
14.05% |
NASDAQ Fin.
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7125.48 |
7160.69 |
7059.30 |
7051.46 |
7082.10 |
7243.68 |
7013.676 (1.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/26 |
7118.243 |
1.03% |
2026/06/11 |
7084.648 |
1.22% |
| 2026/06/25 |
7045.62 |
-0.75% |
2026/06/10 |
6999.2905 |
0.36% |
| 2026/06/24 |
7098.7266 |
-1.22% |
2026/06/09 |
6974.405 |
0.91% |
| 2026/06/23 |
7186.59 |
0.12% |
2026/06/08 |
6911.83 |
0.07% |
| 2026/06/22 |
7178.241 |
0.20% |
2026/06/05 |
6906.712 |
-0.73% |
| 2026/06/18 |
7164.2417 |
-0.06% |
2026/06/04 |
6957.809 |
2.57% |
| 2026/06/17 |
7168.6606 |
-0.91% |
2026/06/03 |
6783.259 |
-1.91% |
| 2026/06/16 |
7234.1484 |
0.10% |
2026/06/02 |
6915.193 |
-0.85% |
| 2026/06/15 |
7227.0684 |
0.58% |
2026/06/01 |
6974.7256 |
-1.37% |
| 2026/06/12 |
7185.366 |
1.42% |
2026/05/29 |
7071.311 |
1.05% |
|
StockCharts