|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6681.172 |
-162.58 |
-2.38% |
6891.047 |
6674.394 |
- |
3.65% |
02/21 |
| Index Return 2025/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.31% |
-1.86% |
-0.46% |
1.50% |
0.51% |
18.95% |
6.18% |
30.88% |
-1.86% |
8.36% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
3.16% |
23.33% |
12.90% |
-10.47% |
26.29% |
1.07% |
24.95% |
-25.89% |
10.07% |
22.62% |
NASDAQ Fin.
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6873.99 |
6872.32 |
6866.41 |
6762.18 |
6475.57 |
5963.61 |
6770.801 (-1.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
6681.172 |
-2.38% |
2025/02/06 |
6905.652 |
0.43% |
| 2025/02/20 |
6843.748 |
-1.31% |
2025/02/05 |
6876.199 |
0.52% |
| 2025/02/19 |
6934.334 |
-0.48% |
2025/02/04 |
6840.908 |
0.41% |
| 2025/02/18 |
6967.448 |
0.35% |
2025/02/03 |
6813.019 |
-0.91% |
| 2025/02/14 |
6943.239 |
-0.43% |
2025/01/31 |
6875.562 |
-0.71% |
| 2025/02/13 |
6973.543 |
2.21% |
2025/01/30 |
6924.478 |
1.18% |
| 2025/02/12 |
6822.553 |
0.29% |
2025/01/29 |
6843.772 |
-0.04% |
| 2025/02/11 |
6802.982 |
-0.68% |
2025/01/28 |
6846.7896 |
0.36% |
| 2025/02/10 |
6849.8555 |
-0.79% |
2025/01/27 |
6822.5015 |
-0.49% |
| 2025/02/07 |
6904.278 |
-0.02% |
2025/01/24 |
6856.2 |
0.65% |
|
StockCharts