|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6680.797 |
-25.06 |
-0.37% |
6796.1133 |
6678.7354 |
- |
-9.12% |
15:51 |
| Index Return 2026/03/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.30% |
-4.79% |
-3.88% |
-3.68% |
-10.26% |
-10.90% |
-8.72% |
9.22% |
-12.07% |
0.00% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
23.33% |
12.90% |
-10.47% |
26.29% |
1.07% |
24.95% |
-25.89% |
10.07% |
22.62% |
14.05% |
NASDAQ Fin.
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6793.83 |
6919.09 |
6981.69 |
7269.06 |
7329.98 |
7071.10 |
7182.336 (-6.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/13 |
6680.797 |
-0.45% |
2026/02/27 |
6981.897 |
-2.80% |
| 2026/03/12 |
6710.702 |
-1.30% |
2026/02/26 |
7183.347 |
1.55% |
| 2026/03/11 |
6799.067 |
-0.86% |
2026/02/25 |
7073.682 |
1.82% |
| 2026/03/10 |
6858.224 |
-0.90% |
2026/02/24 |
6947.521 |
0.85% |
| 2026/03/09 |
6920.348 |
0.04% |
2026/02/23 |
6889.2188 |
-3.23% |
| 2026/03/06 |
6917.378 |
-1.85% |
2026/02/20 |
7119.1025 |
1.42% |
| 2026/03/05 |
7048.005 |
-0.91% |
2026/02/19 |
7019.096 |
-1.24% |
| 2026/03/04 |
7113.069 |
1.11% |
2026/02/18 |
7107.463 |
0.59% |
| 2026/03/03 |
7035.227 |
-1.02% |
2026/02/17 |
7065.87 |
0.14% |
| 2026/03/02 |
7108.033 |
1.81% |
2026/02/13 |
7055.8447 |
1.28% |
|
StockCharts