|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
6742.4 |
75.6 |
1.13% |
6765.4 |
6714.1 |
6724.8 |
4.60% |
16:00 |
Index Return 2025/01/16 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.88% |
3.11% |
3.43% |
-2.70% |
5.38% |
13.88% |
3.43% |
32.58% |
0.00% |
5.55% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
Index |
3.16% |
23.33% |
12.90% |
-10.47% |
26.29% |
1.07% |
24.95% |
-25.89% |
10.07% |
22.62% |
NASDAQ Fin.
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
6565.12 |
6513.61 |
6514.86 |
6627.59 |
6260.13 |
5808.98 |
6593.914 (2.25%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/01/17 |
6742.4 |
1.13% |
2025/01/02 |
6445.7 |
0.00% |
2025/01/16 |
6666.8 |
0.88% |
2024/12/31 |
6445.6 |
-0.43% |
2025/01/15 |
6608.9 |
2.17% |
2024/12/30 |
6473.6 |
-1.10% |
2025/01/14 |
6468.7 |
2.05% |
2024/12/27 |
6545.3 |
-1.50% |
2025/01/13 |
6338.8 |
0.36% |
2024/12/26 |
6644.8 |
0.39% |
2025/01/10 |
6316 |
-2.32% |
2024/12/24 |
6619 |
1.32% |
2025/01/08 |
6466 |
0.07% |
2024/12/23 |
6532.9 |
-0.26% |
2025/01/07 |
6461.6 |
-1.14% |
2024/12/20 |
6550.2 |
1.60% |
2025/01/06 |
6535.9 |
0.08% |
2024/12/19 |
6447.1 |
-0.15% |
2025/01/03 |
6530.9 |
1.32% |
2024/12/18 |
6456.9 |
-4.58% |
|