NASDAQ Fin. index

Index Change Change% High Low Open YTD local
6742.4 75.6 1.13% 6765.4 6714.1 6724.8 4.60% 16:00


Index Return   2025/01/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.88% 3.11% 3.43% -2.70% 5.38% 13.88% 3.43% 32.58% 0.00% 5.55%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 3.16% 23.33% 12.90% -10.47% 26.29% 1.07% 24.95% -25.89% 10.07% 22.62%

Technical Chart   StockCharts

NASDAQ Fin.


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6565.12 6513.61 6514.86 6627.59 6260.13 5808.98 6593.914 (2.25%)
Date Index Change% Date Index Change%
2025/01/17 6742.4 1.13% 2025/01/02 6445.7 0.00%
2025/01/16 6666.8 0.88% 2024/12/31 6445.6 -0.43%
2025/01/15 6608.9 2.17% 2024/12/30 6473.6 -1.10%
2025/01/14 6468.7 2.05% 2024/12/27 6545.3 -1.50%
2025/01/13 6338.8 0.36% 2024/12/26 6644.8 0.39%
2025/01/10 6316 -2.32% 2024/12/24 6619 1.32%
2025/01/08 6466 0.07% 2024/12/23 6532.9 -0.26%
2025/01/07 6461.6 -1.14% 2024/12/20 6550.2 1.60%
2025/01/06 6535.9 0.08% 2024/12/19 6447.1 -0.15%
2025/01/03 6530.9 1.32% 2024/12/18 6456.9 -4.58%