|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6818.7 |
8.9 |
0.13% |
6853.8 |
6810.7 |
6851.2 |
29.72% |
09:40 |
| Index Return 2024/11/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.04% |
0.81% |
10.65% |
7.01% |
18.35% |
21.33% |
29.53% |
44.13% |
-1.10% |
35.45% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
2.34% |
3.16% |
23.33% |
12.90% |
-10.47% |
26.29% |
1.07% |
24.95% |
-25.89% |
10.07% |
NASDAQ Fin.
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6802.54 |
6788.13 |
6543.77 |
6188.63 |
5903.05 |
5563.45 |
6291.662 (8.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/21 |
6818.7 |
0.14% |
2024/11/07 |
6606.5 |
-1.38% |
| 2024/11/20 |
6809.1 |
-0.04% |
2024/11/06 |
6699.1 |
8.08% |
| 2024/11/19 |
6811.7 |
-0.13% |
2024/11/05 |
6198.5 |
1.53% |
| 2024/11/18 |
6820.8 |
1.01% |
2024/11/04 |
6105.1 |
-0.33% |
| 2024/11/15 |
6752.4 |
0.78% |
2024/11/01 |
6125.5 |
-0.46% |
| 2024/11/14 |
6700.3 |
-0.80% |
2024/10/31 |
6153.9 |
-2.51% |
| 2024/11/13 |
6754.4 |
-1.28% |
2024/10/30 |
6312.5 |
0.32% |
| 2024/11/12 |
6842.2 |
-0.62% |
2024/10/29 |
6292.2 |
-0.26% |
| 2024/11/11 |
6884.9 |
2.96% |
2024/10/28 |
6308.6 |
1.88% |
| 2024/11/08 |
6686.8 |
1.22% |
2024/10/25 |
6192.2 |
-1.20% |
|
StockCharts