|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7543.4365 |
19.47 |
0.26% |
7587.6206 |
7504.231 |
- |
2.61% |
07/16 |
| Index Return 2026/07/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.07% |
2.52% |
5.90% |
4.25% |
4.63% |
0.16% |
2.49% |
2.24% |
-1.28% |
16.55% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
23.33% |
12.90% |
-10.47% |
26.29% |
1.07% |
24.95% |
-25.89% |
10.07% |
22.62% |
14.05% |
NASDAQ Fin.
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7479.91 |
7455.65 |
7304.52 |
7139.10 |
7067.73 |
7264.68 |
7165.189 (5.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/16 |
7543.4365 |
0.12% |
2026/07/01 |
7347.4956 |
3.27% |
| 2026/07/15 |
7534.391 |
1.07% |
2026/06/30 |
7114.7495 |
0.05% |
| 2026/07/14 |
7454.322 |
0.34% |
2026/06/29 |
7111.301 |
-0.10% |
| 2026/07/13 |
7429.185 |
-0.12% |
2026/06/26 |
7118.243 |
1.03% |
| 2026/07/10 |
7438.209 |
0.04% |
2026/06/25 |
7045.62 |
-0.75% |
| 2026/07/09 |
7435.092 |
1.16% |
2026/06/24 |
7098.7266 |
-1.22% |
| 2026/07/08 |
7349.515 |
-1.57% |
2026/06/23 |
7186.59 |
0.12% |
| 2026/07/07 |
7466.599 |
-0.43% |
2026/06/22 |
7178.241 |
0.20% |
| 2026/07/06 |
7499.205 |
1.25% |
2026/06/18 |
7164.2417 |
-0.06% |
| 2026/07/02 |
7406.569 |
0.80% |
2026/06/17 |
7168.6606 |
-0.91% |
|
StockCharts