|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5520.9 |
-26.3 |
-0.47% |
5569.9 |
5520.6 |
5559.9 |
5.03% |
17:15 |
| Index Return 2024/05/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.12% |
2.57% |
3.94% |
0.37% |
10.31% |
21.40% |
5.53% |
33.24% |
-2.33% |
10.35% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
2.34% |
3.16% |
23.33% |
12.90% |
-10.47% |
26.29% |
1.07% |
24.95% |
-25.89% |
10.07% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5478.56 |
5452.31 |
5418.88 |
5432.27 |
5235.27 |
4824.04 |
5425.365 (1.76%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/07 |
5520.9 |
-0.47% |
2024/04/23 |
5506 |
1.10% |
| 2024/05/06 |
5547.2 |
1.12% |
2024/04/22 |
5446.2 |
1.63% |
| 2024/05/03 |
5485.5 |
0.56% |
2024/04/19 |
5359.1 |
1.25% |
| 2024/05/02 |
5455.1 |
1.32% |
2024/04/18 |
5293.1 |
0.46% |
| 2024/05/01 |
5384.1 |
0.88% |
2024/04/17 |
5268.8 |
-0.09% |
| 2024/04/30 |
5337.1 |
-1.31% |
2024/04/16 |
5273.5 |
-0.81% |
| 2024/04/29 |
5408 |
-0.78% |
2024/04/15 |
5316.3 |
-1.60% |
| 2024/04/26 |
5450.5 |
0.09% |
2024/04/12 |
5402.8 |
-1.81% |
| 2024/04/25 |
5445.5 |
-0.80% |
2024/04/11 |
5502.6 |
0.30% |
| 2024/04/24 |
5489.2 |
-0.31% |
2024/04/10 |
5486.1 |
-1.51% |
|
StockCharts