|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6906.712 |
-51.10 |
-0.73% |
6957.833 |
6873.299 |
- |
-6.05% |
06/05 |
| Index Return 2026/06/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.57% |
-0.57% |
-1.61% |
-1.71% |
-2.18% |
-6.99% |
-5.36% |
3.49% |
-8.84% |
7.63% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
23.33% |
12.90% |
-10.47% |
26.29% |
1.07% |
24.95% |
-25.89% |
10.07% |
22.62% |
14.05% |
NASDAQ Fin.
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6907.54 |
6954.14 |
6990.88 |
6945.76 |
7119.77 |
7223.27 |
6992.936 (-1.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/05 |
6906.712 |
-0.73% |
2026/05/21 |
7030.374 |
0.26% |
| 2026/06/04 |
6957.809 |
2.57% |
2026/05/20 |
7012.15 |
0.53% |
| 2026/06/03 |
6783.259 |
-1.91% |
2026/05/19 |
6975.237 |
-1.06% |
| 2026/06/02 |
6915.193 |
-0.85% |
2026/05/18 |
7050.29 |
0.89% |
| 2026/06/01 |
6974.7256 |
-1.37% |
2026/05/15 |
6988.3374 |
-1.45% |
| 2026/05/29 |
7071.311 |
1.05% |
2026/05/14 |
7090.9 |
1.56% |
| 2026/05/28 |
6997.853 |
0.81% |
2026/05/13 |
6982.113 |
-0.64% |
| 2026/05/27 |
6941.753 |
-0.89% |
2026/05/12 |
7027.372 |
-0.41% |
| 2026/05/26 |
7004.328 |
0.23% |
2026/05/11 |
7056.338 |
-0.10% |
| 2026/05/22 |
6988.4834 |
-0.60% |
2026/05/08 |
7063.066 |
0.07% |
|
StockCharts