|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6708.553 |
0.62 |
0.01% |
6718.653 |
6637.435 |
- |
4.08% |
05/30 |
| Index Return 2025/05/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.12% |
0.54% |
7.94% |
7.56% |
-0.23% |
-4.26% |
4.07% |
22.91% |
-3.81% |
21.71% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
3.16% |
23.33% |
12.90% |
-10.47% |
26.29% |
1.07% |
24.95% |
-25.89% |
10.07% |
22.62% |
NASDAQ Fin.
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6706.90 |
6725.60 |
6630.97 |
6295.09 |
6502.38 |
6196.56 |
6405.358 (4.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
6708.553 |
0.01% |
2025/05/15 |
6729.895 |
0.05% |
| 2025/05/29 |
6707.932 |
0.12% |
2025/05/14 |
6726.5005 |
-0.39% |
| 2025/05/28 |
6700.08 |
-1.12% |
2025/05/13 |
6752.648 |
1.74% |
| 2025/05/27 |
6775.929 |
2.02% |
2025/05/12 |
6636.859 |
2.20% |
| 2025/05/23 |
6642.007 |
-0.45% |
2025/05/09 |
6493.977 |
-0.55% |
| 2025/05/22 |
6671.737 |
0.42% |
2025/05/08 |
6529.745 |
2.45% |
| 2025/05/21 |
6644.155 |
-2.09% |
2025/05/07 |
6373.641 |
0.46% |
| 2025/05/20 |
6786.077 |
-0.53% |
2025/05/06 |
6344.3433 |
-0.55% |
| 2025/05/19 |
6822.524 |
0.37% |
2025/05/05 |
6379.3315 |
-0.27% |
| 2025/05/16 |
6797.054 |
1.00% |
2025/05/02 |
6396.411 |
2.84% |
|
StockCharts