NASDAQ 100 index

Index Change Change% High Low Open YTD local
18869.44 61.09 0.32% 18875.20 18755.94 - 12.15% 16:00


Index Description
The Nasdaq-100® is a globally recognized index that tracks the performance of 100 of the largest non-financial companies listed on the Nasdaq Stock Market®, encompassing a diverse range of industries and sectors. From technology and retail to healthcare, telecommunications, biotechnology, transportation, media, and services, these companies collectively shape the new 21st century economy.

The Nasdaq-100® serves as a comprehensive indicator of market trends and performance of innovative companies across various sectors and industries and is currently heavily weighted toward technology. It aims to track the performance of both established industry giants and up-and-coming innovators to provide a reflection of the ever-evolving business and technology landscape, where groundbreaking advancements are constantly being made.
Index Return   2024/05/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.32% 0.83% 8.19% 6.50% 5.57% 17.86% 12.15% 31.97% 0.00% 15.89%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 17.94% 8.43% 5.89% 31.52% -1.04% 37.96% 47.58% 26.63% -32.97% 53.81%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
18775.16 18696.46 18339.08 18068.32 17614.76 16243.31 18041.963 (4.59%)
Date Index Change% Date Index Change%
2024/05/29 18869.44 0.00% 2024/05/14 18322.77 0.68%
2024/05/28 18869.44 0.32% 2024/05/13 18198.61 0.21%
2024/05/24 18808.35 0.99% 2024/05/10 18161.18 0.26%
2024/05/23 18623.39 -0.44% 2024/05/09 18113.46 0.16%
2024/05/22 18705.20 -0.05% 2024/05/08 18085.01 -0.04%
2024/05/21 18713.80 0.21% 2024/05/07 18091.45 -0.01%
2024/05/20 18674.19 0.69% 2024/05/06 18093.57 1.13%
2024/05/17 18546.23 -0.06% 2024/05/03 17890.79 1.99%
2024/05/16 18557.96 -0.21% 2024/05/02 17541.54 1.29%
2024/05/15 18596.65 1.49% 2024/05/01 17318.55 -0.70%