NASDAQ 100 index

Index Change Change% High Low Open YTD local
12464.51 -108.85 -0.87% 12558.88 12411.88 - 13.94% 17:15



2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index 34.99% 17.94% 8.43% 5.89% 31.52% -1.04% 37.96% 47.58% 26.63% -32.97%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
12461.21 12209.78 11828.52 11560.63 11657.76 12493.14 11508.192 (8.31%)
Date Index Change% Date Index Change%
2023/02/06 12464.51 -0.87% 2023/01/23 11872.54 2.18%
2023/02/03 12573.36 -1.79% 2023/01/20 11619.03 2.86%
2023/02/02 12803.14 3.56% 2023/01/19 11295.67 -1.00%
2023/02/01 12363.10 2.16% 2023/01/18 11410.29 -1.27%
2023/01/31 12101.93 1.59% 2023/01/17 11557.19 0.14%
2023/01/30 11912.39 -2.09% 2023/01/13 11541.48 0.71%
2023/01/27 12166.60 0.96% 2023/01/12 11459.61 0.50%
2023/01/26 12051.48 2.00% 2023/01/11 11402.53 1.76%
2023/01/25 11814.69 -0.27% 2023/01/10 11205.78 0.88%
2023/01/24 11846.64 -0.22% 2023/01/09 11108.45 0.62%