NASDAQ 100 index

Index Change Change% High Low Open YTD local
15171.74 -39.02 -0.26% 15382.00 15115.74 - -7.04% 14:34


2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
16.82% 34.99% 17.94% 8.43% 5.89% 31.52% -1.04% 37.96% 47.58% 26.63%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
16180.12 16157.04 16128.53 15925.81 15527.76 14445.57 15950.058 (-4.88%)
Date Index Change% Date Index Change%
2022/01/19 15171.74 -7.04% 2021/12/17 15801.46 -0.39%
2021/12/31 16320.08 -0.66% 2021/12/16 15863.94 -2.61%
2021/12/30 16429.10 -0.38% 2021/12/15 16289.59 2.35%
2021/12/29 16491.01 0.01% 2021/12/14 15914.90 -1.04%
2021/12/28 16488.66 -0.48% 2021/12/13 16082.55 -1.53%
2021/12/27 16567.50 1.59% 2021/12/10 16331.98 1.13%
2021/12/23 16308.21 0.79% 2021/12/09 16149.57 -1.49%
2021/12/22 16180.14 1.21% 2021/12/08 16394.34 0.42%
2021/12/21 15986.28 2.29% 2021/12/07 16325.66 3.03%
2021/12/20 15627.64 -1.10% 2021/12/06 15846.16 0.85%