|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 12464.51 |
-108.85 |
-0.87% |
12558.88 |
12411.88 |
- |
13.94% |
17:15 |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
34.99% |
17.94% |
8.43% |
5.89% |
31.52% |
-1.04% |
37.96% |
47.58% |
26.63% |
-32.97% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 12461.21 |
12209.78 |
11828.52 |
11560.63 |
11657.76 |
12493.14 |
11508.192 (8.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/02/06 |
12464.51 |
-0.87% |
2023/01/23 |
11872.54 |
2.18% |
| 2023/02/03 |
12573.36 |
-1.79% |
2023/01/20 |
11619.03 |
2.86% |
| 2023/02/02 |
12803.14 |
3.56% |
2023/01/19 |
11295.67 |
-1.00% |
| 2023/02/01 |
12363.10 |
2.16% |
2023/01/18 |
11410.29 |
-1.27% |
| 2023/01/31 |
12101.93 |
1.59% |
2023/01/17 |
11557.19 |
0.14% |
| 2023/01/30 |
11912.39 |
-2.09% |
2023/01/13 |
11541.48 |
0.71% |
| 2023/01/27 |
12166.60 |
0.96% |
2023/01/12 |
11459.61 |
0.50% |
| 2023/01/26 |
12051.48 |
2.00% |
2023/01/11 |
11402.53 |
1.76% |
| 2023/01/25 |
11814.69 |
-0.27% |
2023/01/10 |
11205.78 |
0.88% |
| 2023/01/24 |
11846.64 |
-0.22% |
2023/01/09 |
11108.45 |
0.62% |
|
