|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14837.57 |
122.32 |
0.83% |
14892.18 |
14701.52 |
- |
35.63% |
16:49 |
| Index Return 2023/09/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.08% |
0.10% |
-5.07% |
-4.30% |
-1.50% |
14.55% |
34.51% |
31.80% |
-7.11% |
37.00% |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
34.99% |
17.94% |
8.43% |
5.89% |
31.52% |
-1.04% |
37.96% |
47.58% |
26.63% |
-32.97% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14676.31 |
14770.69 |
15056.36 |
15221.89 |
14602.07 |
13071.66 |
15138.904 (-1.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/10/02 |
14837.57 |
0.83% |
2023/09/18 |
15225.37 |
0.15% |
| 2023/09/29 |
14715.24 |
0.08% |
2023/09/15 |
15202.40 |
-1.75% |
| 2023/09/28 |
14702.77 |
0.84% |
2023/09/14 |
15473.89 |
0.82% |
| 2023/09/27 |
14580.16 |
0.24% |
2023/09/13 |
15348.53 |
0.38% |
| 2023/09/26 |
14545.83 |
-1.51% |
2023/09/12 |
15289.74 |
-1.11% |
| 2023/09/25 |
14768.89 |
0.46% |
2023/09/11 |
15461.87 |
1.19% |
| 2023/09/22 |
14701.10 |
0.05% |
2023/09/08 |
15280.23 |
0.14% |
| 2023/09/21 |
14694.24 |
-1.84% |
2023/09/07 |
15258.52 |
-0.73% |
| 2023/09/20 |
14969.92 |
-1.46% |
2023/09/06 |
15371.44 |
-0.88% |
| 2023/09/19 |
15191.23 |
-0.22% |
2023/09/05 |
15508.24 |
0.11% |
|
