NASDAQ 100 index

Index Change Change% High Low Open YTD local
14837.57 122.32 0.83% 14892.18 14701.52 - 35.63% 16:49


Index Return   2023/09/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.08% 0.10% -5.07% -4.30% -1.50% 14.55% 34.51% 31.80% -7.11% 37.00%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index 34.99% 17.94% 8.43% 5.89% 31.52% -1.04% 37.96% 47.58% 26.63% -32.97%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
14676.31 14770.69 15056.36 15221.89 14602.07 13071.66 15138.904 (-1.99%)
Date Index Change% Date Index Change%
2023/10/02 14837.57 0.83% 2023/09/18 15225.37 0.15%
2023/09/29 14715.24 0.08% 2023/09/15 15202.40 -1.75%
2023/09/28 14702.77 0.84% 2023/09/14 15473.89 0.82%
2023/09/27 14580.16 0.24% 2023/09/13 15348.53 0.38%
2023/09/26 14545.83 -1.51% 2023/09/12 15289.74 -1.11%
2023/09/25 14768.89 0.46% 2023/09/11 15461.87 1.19%
2023/09/22 14701.10 0.05% 2023/09/08 15280.23 0.14%
2023/09/21 14694.24 -1.84% 2023/09/07 15258.52 -0.73%
2023/09/20 14969.92 -1.46% 2023/09/06 15371.44 -0.88%
2023/09/19 15191.23 -0.22% 2023/09/05 15508.24 0.11%