|
|
NASDAQ100 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 12166.00 |
114.5 |
0.95% |
12250.00 |
11960.70 |
- |
11.04% |
01/27 |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
34.99% |
17.94% |
8.43% |
5.88% |
31.52% |
-1.04% |
37.96% |
47.58% |
26.99% |
-33.05% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 11953.54 |
11718.30 |
11420.07 |
11450.01 |
11522.65 |
12261.56 |
11341.621 (7.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/01/27 |
12166.00 |
1.38% |
2023/01/13 |
11534.20 |
0.70% |
| 2023/01/26 |
12000.80 |
1.54% |
2023/01/12 |
11454.30 |
0.51% |
| 2023/01/25 |
11818.40 |
-0.77% |
2023/01/11 |
11396.40 |
1.70% |
| 2023/01/24 |
11910.30 |
0.32% |
2023/01/10 |
11205.60 |
0.90% |
| 2023/01/23 |
11872.20 |
2.21% |
2023/01/09 |
11105.70 |
0.71% |
| 2023/01/20 |
11615.40 |
2.52% |
2023/01/06 |
11027.40 |
2.49% |
| 2023/01/19 |
11329.80 |
-0.76% |
2023/01/05 |
10759.30 |
-1.31% |
| 2023/01/18 |
11417.10 |
-1.19% |
2023/01/04 |
10902.20 |
0.34% |
| 2023/01/17 |
11554.80 |
0.49% |
2023/01/03 |
10864.90 |
-0.94% |
| 2023/01/16 |
11498.20 |
-0.31% |
2023/01/02 |
10968.50 |
0.11% |
|
