|
|
NASDAQ100 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 25361.40 |
264.00 |
1.05% |
25418.50 |
25126.90 |
- |
20.67% |
10/24 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
8.43% |
5.88% |
31.52% |
-1.04% |
37.96% |
47.58% |
26.99% |
-33.05% |
53.48% |
24.97% |
NASDAQ100 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 25132.32 |
24928.62 |
24858.27 |
24147.27 |
23155.21 |
21762.58 |
24359.729 (4.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/24 |
25361.40 |
0.83% |
2025/10/10 |
24011.60 |
-4.45% |
| 2025/10/23 |
25152.60 |
1.07% |
2025/10/09 |
25129.40 |
-0.15% |
| 2025/10/22 |
24887.10 |
-0.88% |
2025/10/08 |
25167.30 |
1.15% |
| 2025/10/21 |
25108.10 |
-0.18% |
2025/10/07 |
24880.60 |
-0.42% |
| 2025/10/20 |
25152.40 |
1.16% |
2025/10/06 |
24984.60 |
0.85% |
| 2025/10/17 |
24863.60 |
0.92% |
2025/10/03 |
24774.90 |
-0.48% |
| 2025/10/16 |
24636.40 |
-0.61% |
2025/10/02 |
24893.30 |
0.37% |
| 2025/10/15 |
24788.80 |
0.77% |
2025/10/01 |
24801.80 |
0.66% |
| 2025/10/14 |
24599.80 |
-0.55% |
2025/09/30 |
24640.40 |
0.18% |
| 2025/10/13 |
24736.00 |
3.02% |
2025/09/29 |
24595.30 |
0.39% |
|
