NASDAQ100 Index Future index

Index Change Change% High Low Open YTD local
25361.40 264.00 1.05% 25418.50 25126.90 - 20.67% 10/24



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 8.43% 5.88% 31.52% -1.04% 37.96% 47.58% 26.99% -33.05% 53.48% 24.97%

Technical Chart

NASDAQ100 Index Future


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
25132.32 24928.62 24858.27 24147.27 23155.21 21762.58 24359.729 (4.11%)
Date Index Change% Date Index Change%
2025/10/24 25361.40 0.83% 2025/10/10 24011.60 -4.45%
2025/10/23 25152.60 1.07% 2025/10/09 25129.40 -0.15%
2025/10/22 24887.10 -0.88% 2025/10/08 25167.30 1.15%
2025/10/21 25108.10 -0.18% 2025/10/07 24880.60 -0.42%
2025/10/20 25152.40 1.16% 2025/10/06 24984.60 0.85%
2025/10/17 24863.60 0.92% 2025/10/03 24774.90 -0.48%
2025/10/16 24636.40 -0.61% 2025/10/02 24893.30 0.37%
2025/10/15 24788.80 0.77% 2025/10/01 24801.80 0.66%
2025/10/14 24599.80 -0.55% 2025/09/30 24640.40 0.18%
2025/10/13 24736.00 3.02% 2025/09/29 24595.30 0.39%