|
|
NASDAQ100 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 20595.80 |
-71.30 |
-0.35% |
20674.10 |
20534.00 |
- |
22.47% |
01:09 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
17.94% |
8.43% |
5.88% |
31.52% |
-1.04% |
37.96% |
47.58% |
26.99% |
-33.05% |
53.48% |
NASDAQ100 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 20570.42 |
20806.29 |
20586.69 |
20029.21 |
19764.90 |
18572.46 |
20210.511 (1.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/21 |
20595.80 |
-0.25% |
2024/11/07 |
21104.90 |
1.45% |
| 2024/11/20 |
20647.50 |
-0.09% |
2024/11/06 |
20802.60 |
2.73% |
| 2024/11/19 |
20665.80 |
0.63% |
2024/11/05 |
20249.80 |
1.27% |
| 2024/11/18 |
20537.00 |
0.64% |
2024/11/04 |
19995.70 |
-0.28% |
| 2024/11/15 |
20406.00 |
-2.23% |
2024/11/01 |
20051.40 |
0.37% |
| 2024/11/14 |
20871.50 |
-0.86% |
2024/10/31 |
19976.90 |
-1.66% |
| 2024/11/13 |
21053.30 |
-0.07% |
2024/10/30 |
20314.00 |
-1.43% |
| 2024/11/12 |
21068.80 |
-0.15% |
2024/10/29 |
20608.20 |
1.23% |
| 2024/11/11 |
21101.00 |
-0.07% |
2024/10/28 |
20357.20 |
0.73% |
| 2024/11/08 |
21116.20 |
0.05% |
2024/10/25 |
20210.20 |
0.00% |
|
