NASDAQ100 Index Future index

Index Change Change% High Low Open YTD local
14617.80 37.6 0.26% 14622.00 14584.90 - 33.41% 20:10



2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index 34.99% 17.94% 8.43% 5.88% 31.52% -1.04% 37.96% 47.58% 26.99% -33.05%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
14664.62 14937.02 15168.82 15246.63 14631.39 13096.93 15162.494 (-3.78%)
Date Index Change% Date Index Change%
2023/09/27 14589.30 0.25% 2023/09/13 15361.60 0.39%
2023/09/26 14553.10 -1.53% 2023/09/12 15301.60 -0.92%
2023/09/25 14779.20 0.50% 2023/09/11 15443.60 0.93%
2023/09/22 14705.80 0.07% 2023/09/08 15300.60 0.21%
2023/09/21 14695.70 -1.65% 2023/09/07 15268.80 -0.58%
2023/09/20 14942.50 -1.64% 2023/09/06 15358.50 -0.88%
2023/09/19 15191.20 -0.30% 2023/09/05 15494.70 0.01%
2023/09/18 15237.10 0.27% 2023/09/04 15492.60 0.05%
2023/09/15 15195.50 -1.84% 2023/09/01 15484.80 -0.09%
2023/09/14 15480.80 0.78% 2023/08/31 15499.40 0.18%