|
|
NASDAQ100 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 24679.50 |
-8.10 |
-0.03% |
24771.40 |
24679.50 |
- |
-2.25% |
18:39 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
5.88% |
31.52% |
-1.04% |
37.96% |
47.58% |
26.99% |
-33.05% |
53.48% |
24.97% |
20.14% |
NASDAQ100 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 25076.28 |
25131.52 |
25359.34 |
25390.87 |
25065.69 |
23040.82 |
25381.944 (-2.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/12 |
24739.20 |
-1.83% |
2026/01/29 |
25866.50 |
-1.06% |
| 2026/02/11 |
25201.50 |
0.14% |
2026/01/28 |
26144.60 |
0.62% |
| 2026/02/10 |
25165.70 |
-0.41% |
2026/01/27 |
25983.50 |
0.98% |
| 2026/02/09 |
25270.40 |
1.06% |
2026/01/26 |
25730.30 |
0.75% |
| 2026/02/06 |
25004.60 |
2.79% |
2026/01/23 |
25540.00 |
0.23% |
| 2026/02/05 |
24326.40 |
-2.74% |
2026/01/22 |
25481.60 |
0.47% |
| 2026/02/04 |
25012.30 |
-1.17% |
2026/01/21 |
25362.00 |
1.46% |
| 2026/02/03 |
25307.90 |
-1.77% |
2026/01/20 |
24996.40 |
-0.99% |
| 2026/02/02 |
25763.60 |
0.94% |
2026/01/19 |
25246.20 |
-1.08% |
| 2026/01/30 |
25523.60 |
-1.33% |
2026/01/16 |
25520.60 |
-0.08% |
|
