NASDAQ100 Index Future index

Index Change Change% High Low Open YTD local
12166.00 114.5 0.95% 12250.00 11960.70 - 11.04% 01/27



2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index 34.99% 17.94% 8.43% 5.88% 31.52% -1.04% 37.96% 47.58% 26.99% -33.05%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
11953.54 11718.30 11420.07 11450.01 11522.65 12261.56 11341.621 (7.27%)
Date Index Change% Date Index Change%
2023/01/27 12166.00 1.38% 2023/01/13 11534.20 0.70%
2023/01/26 12000.80 1.54% 2023/01/12 11454.30 0.51%
2023/01/25 11818.40 -0.77% 2023/01/11 11396.40 1.70%
2023/01/24 11910.30 0.32% 2023/01/10 11205.60 0.90%
2023/01/23 11872.20 2.21% 2023/01/09 11105.70 0.71%
2023/01/20 11615.40 2.52% 2023/01/06 11027.40 2.49%
2023/01/19 11329.80 -0.76% 2023/01/05 10759.30 -1.31%
2023/01/18 11417.10 -1.19% 2023/01/04 10902.20 0.34%
2023/01/17 11554.80 0.49% 2023/01/03 10864.90 -0.94%
2023/01/16 11498.20 -0.31% 2023/01/02 10968.50 0.11%