|
|
NASDAQ100 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 29277.20 |
-225.40 |
-0.76% |
29601.40 |
29168.30 |
- |
15.95% |
09:21 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
5.88% |
31.52% |
-1.04% |
37.96% |
47.58% |
26.99% |
-33.05% |
53.48% |
24.97% |
20.14% |
NASDAQ100 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 29488.84 |
29533.14 |
29630.84 |
29314.30 |
27112.67 |
25814.77 |
29186.167 (0.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/16 |
29277.20 |
-0.74% |
2026/07/02 |
29368.90 |
-1.62% |
| 2026/07/15 |
29495.30 |
-0.30% |
2026/07/01 |
29851.90 |
-1.33% |
| 2026/07/14 |
29585.30 |
1.20% |
2026/06/30 |
30254.20 |
1.78% |
| 2026/07/13 |
29233.30 |
-2.08% |
2026/06/29 |
29725.50 |
2.54% |
| 2026/07/10 |
29853.10 |
0.52% |
2026/06/26 |
28989.90 |
-1.25% |
| 2026/07/09 |
29700.10 |
1.71% |
2026/06/25 |
29357.30 |
-1.37% |
| 2026/07/08 |
29199.70 |
-1.57% |
2026/06/24 |
29763.80 |
1.38% |
| 2026/07/07 |
29664.10 |
0.00% |
2026/06/23 |
29359.10 |
-3.03% |
| 2026/07/06 |
29664.10 |
0.02% |
2026/06/22 |
30276.20 |
-0.21% |
| 2026/07/03 |
29659.20 |
0.99% |
2026/06/19 |
30338.70 |
0.00% |
|
