NASDAQ100 Index Future index

Index Change Change% High Low Open YTD local
23069.50 -8.50 -0.04% 23150.60 23011.50 - 9.77% 16:59



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 8.43% 5.88% 31.52% -1.04% 37.96% 47.58% 26.99% -33.05% 53.48% 24.97%

Technical Chart

NASDAQ100 Index Future


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
22934.80 22850.88 22663.17 21598.76 20821.05 20539.65 21736.430 (6.13%)
Date Index Change% Date Index Change%
2025/07/18 23069.50 -0.08% 2025/07/04 22705.10 -0.70%
2025/07/17 23087.90 0.94% 2025/07/03 22864.80 1.03%
2025/07/16 22872.00 0.24% 2025/07/02 22631.40 0.60%
2025/07/15 22816.30 -0.05% 2025/07/01 22495.90 -0.74%
2025/07/14 22828.30 0.32% 2025/06/30 22663.60 0.64%
2025/07/11 22756.30 -0.39% 2025/06/27 22519.90 0.19%
2025/07/10 22846.30 -0.09% 2025/06/26 22478.00 1.05%
2025/07/09 22866.00 0.64% 2025/06/25 22244.00 0.31%
2025/07/08 22720.80 0.33% 2025/06/24 22174.40 0.90%
2025/07/07 22645.40 -0.26% 2025/06/23 21977.60 1.49%