NASDAQ100 Index Future index

Index Change Change% High Low Open YTD local
18301.80 -1.1 -0.01% 18327.20 18289.80 - 8.83% 19:45



2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 17.94% 8.43% 5.88% 31.52% -1.04% 37.96% 47.58% 26.99% -33.05% 53.48%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
18001.18 17879.31 17815.06 17195.75 16199.54 15134.46 17338.766 (5.45%)
Date Index Change% Date Index Change%
2024/03/01 18284.50 1.40% 2024/02/16 17660.00 -1.28%
2024/02/29 18031.70 1.19% 2024/02/15 17888.70 0.49%
2024/02/28 17820.10 -0.82% 2024/02/14 17800.80 0.99%
2024/02/27 17967.10 0.36% 2024/02/13 17626.00 -1.27%
2024/02/26 17902.50 -0.06% 2024/02/12 17852.70 -0.58%
2024/02/23 17912.70 -0.34% 2024/02/09 17956.50 0.99%
2024/02/22 17973.80 1.83% 2024/02/08 17780.00 0.06%
2024/02/21 17651.00 0.73% 2024/02/07 17769.10 1.18%
2024/02/20 17522.60 -1.15% 2024/02/06 17562.20 -0.28%
2024/02/19 17727.10 0.38% 2024/02/05 17612.20 0.11%