|
|
NASDAQ100 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 18852.50 |
56.50 |
0.30% |
18903.60 |
18674.50 |
- |
-10.30% |
06:18 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
8.43% |
5.88% |
31.52% |
-1.04% |
37.96% |
47.58% |
26.99% |
-33.05% |
53.48% |
24.97% |
NASDAQ100 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 18768.44 |
18280.81 |
19001.65 |
20391.93 |
20749.92 |
19937.65 |
19891.184 (-5.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/15 |
18852.50 |
0.70% |
2025/04/01 |
19482.00 |
1.46% |
| 2025/04/14 |
18721.40 |
0.21% |
2025/03/31 |
19201.00 |
0.10% |
| 2025/04/11 |
18681.80 |
1.43% |
2025/03/28 |
19181.00 |
-3.22% |
| 2025/04/10 |
18418.90 |
-3.91% |
2025/03/27 |
19818.90 |
-0.13% |
| 2025/04/09 |
19167.60 |
13.45% |
2025/03/26 |
19843.80 |
-2.27% |
| 2025/04/08 |
16895.40 |
-3.42% |
2025/03/25 |
20304.60 |
0.76% |
| 2025/04/07 |
17493.20 |
0.81% |
2025/03/24 |
20150.90 |
1.95% |
| 2025/04/04 |
17353.50 |
-6.07% |
2025/03/21 |
19765.00 |
0.32% |
| 2025/04/03 |
18475.00 |
-1.46% |
2025/03/20 |
19702.90 |
-0.36% |
| 2025/04/02 |
18748.80 |
-3.76% |
2025/03/19 |
19774.80 |
1.56% |
|
