|
|
NASDAQ100 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 28784.60 |
-1623.20 |
-5.34% |
30365.20 |
28742.50 |
- |
14.00% |
17:00 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
5.88% |
31.52% |
-1.04% |
37.96% |
47.58% |
26.99% |
-33.05% |
53.48% |
24.97% |
20.14% |
NASDAQ100 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 30122.64 |
30098.85 |
29663.38 |
27021.99 |
26127.25 |
25001.61 |
27865.712 (3.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/05 |
28784.60 |
-5.11% |
2026/05/22 |
29444.60 |
0.11% |
| 2026/06/04 |
30334.00 |
-0.23% |
2026/05/21 |
29412.20 |
1.28% |
| 2026/06/03 |
30403.20 |
-0.95% |
2026/05/20 |
29041.50 |
0.92% |
| 2026/06/02 |
30695.80 |
0.99% |
2026/05/19 |
28777.80 |
-1.01% |
| 2026/06/01 |
30395.60 |
0.24% |
2026/05/18 |
29070.00 |
-0.02% |
| 2026/05/29 |
30323.40 |
0.31% |
2026/05/15 |
29074.50 |
-1.79% |
| 2026/05/28 |
30229.00 |
0.81% |
2026/05/14 |
29605.40 |
0.52% |
| 2026/05/27 |
29986.10 |
0.01% |
2026/05/13 |
29453.70 |
1.35% |
| 2026/05/26 |
29983.20 |
0.43% |
2026/05/12 |
29060.70 |
-0.95% |
| 2026/05/25 |
29853.60 |
1.39% |
2026/05/11 |
29338.80 |
0.39% |
|
