|
|
NASDAQ100 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 20087.40 |
23.80 |
0.12% |
20120.90 |
20002.00 |
- |
-4.42% |
01:20 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
8.43% |
5.88% |
31.52% |
-1.04% |
37.96% |
47.58% |
26.99% |
-33.05% |
53.48% |
24.97% |
NASDAQ100 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 19980.00 |
19837.34 |
19237.55 |
19741.80 |
20565.13 |
20047.83 |
19513.312 (2.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/09 |
20087.40 |
0.07% |
2025/04/25 |
19446.80 |
0.86% |
| 2025/05/08 |
20072.50 |
1.01% |
2025/04/24 |
19281.50 |
3.18% |
| 2025/05/07 |
19872.10 |
-0.28% |
2025/04/23 |
18687.40 |
0.61% |
| 2025/05/06 |
19927.80 |
-0.06% |
2025/04/22 |
18574.50 |
4.47% |
| 2025/05/05 |
19940.20 |
-0.83% |
2025/04/21 |
17779.90 |
-2.86% |
| 2025/05/02 |
20106.50 |
2.07% |
2025/04/17 |
18304.30 |
0.17% |
| 2025/05/01 |
19698.30 |
-0.57% |
2025/04/16 |
18273.80 |
-1.89% |
| 2025/04/30 |
19811.90 |
1.72% |
2025/04/15 |
18626.30 |
-0.51% |
| 2025/04/29 |
19476.40 |
0.50% |
2025/04/14 |
18721.40 |
0.21% |
| 2025/04/28 |
19380.30 |
-0.34% |
2025/04/11 |
18681.80 |
1.43% |
|
