NASDAQ100 Index Future index

Index Change Change% High Low Open YTD local
21322.90 -41.00 -0.19% 21387.40 21031.00 - 1.46% 05/30



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 8.43% 5.88% 31.52% -1.04% 37.96% 47.58% 26.99% -33.05% 53.48% 24.97%

Technical Chart

NASDAQ100 Index Future


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
21339.34 21255.76 20919.99 19732.26 20568.61 20200.38 20153.667 (5.80%)
Date Index Change% Date Index Change%
2025/05/30 21322.90 0.06% 2025/05/16 21322.10 0.03%
2025/05/29 21309.10 -0.81% 2025/05/15 21315.80 0.12%
2025/05/28 21484.00 0.39% 2025/05/14 21289.80 0.50%
2025/05/27 21400.10 1.04% 2025/05/13 21183.80 1.62%
2025/05/26 21180.60 1.35% 2025/05/12 20846.10 3.86%
2025/05/23 20898.00 -1.10% 2025/05/09 20072.00 -0.00%
2025/05/22 21129.50 0.24% 2025/05/08 20072.50 1.01%
2025/05/21 21078.00 -1.17% 2025/05/07 19872.10 -0.28%
2025/05/20 21327.60 -0.47% 2025/05/06 19927.80 -0.06%
2025/05/19 21427.80 0.50% 2025/05/05 19940.20 -0.83%