|
|
NASDAQ100 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 20071.10 |
317.10 |
1.61% |
20074.10 |
19854.40 |
- |
-4.50% |
08:46 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
8.43% |
5.88% |
31.52% |
-1.04% |
37.96% |
47.58% |
26.99% |
-33.05% |
53.48% |
24.97% |
NASDAQ100 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 19756.94 |
19665.30 |
20085.35 |
21026.77 |
20947.06 |
19895.39 |
20905.007 (-3.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/24 |
20071.10 |
1.55% |
2025/03/10 |
19390.00 |
-3.91% |
| 2025/03/21 |
19765.00 |
0.32% |
2025/03/07 |
20178.30 |
0.20% |
| 2025/03/20 |
19702.90 |
-0.36% |
2025/03/06 |
20137.40 |
-2.13% |
| 2025/03/19 |
19774.80 |
1.56% |
2025/03/05 |
20575.00 |
0.38% |
| 2025/03/18 |
19470.90 |
-1.90% |
2025/03/04 |
20496.50 |
0.04% |
| 2025/03/17 |
19847.30 |
1.00% |
2025/03/03 |
20488.40 |
-1.77% |
| 2025/03/14 |
19649.90 |
1.58% |
2025/02/28 |
20858.40 |
1.35% |
| 2025/03/13 |
19343.60 |
-1.31% |
2025/02/27 |
20580.70 |
-3.00% |
| 2025/03/12 |
19600.10 |
0.89% |
2025/02/26 |
21218.10 |
0.41% |
| 2025/03/11 |
19427.40 |
0.19% |
2025/02/25 |
21131.20 |
-1.08% |
|
