NASDAQ100 Index Future index
Index Change Change% High Low Open YTD local
25032.10 -61.60 -0.25% 25210.10 24949.40 - -0.86% 02:22



2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 5.88% 31.52% -1.04% 37.96% 47.58% 26.99% -33.05% 53.48% 24.97% 20.14%

Technical Chart

NASDAQ100 Index Future


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
24934.68 24977.64 24943.36 25269.42 25196.34 23242.99 25225.919 (-0.77%)
Date Index Change% Date Index Change%
2026/03/05 25032.10 -0.26% 2026/02/19 24766.20 -0.41%
2026/03/04 25098.60 1.72% 2026/02/18 24868.60 0.68%
2026/03/03 24675.40 -1.12% 2026/02/17 24701.40 0.12%
2026/03/02 24956.10 0.18% 2026/02/16 24672.20 -0.12%
2026/02/27 24911.20 -0.29% 2026/02/13 24701.10 -0.15%
2026/02/26 24984.40 -1.67% 2026/02/12 24739.20 -1.83%
2026/02/25 25409.30 1.77% 2026/02/11 25201.50 0.14%
2026/02/24 24967.50 0.96% 2026/02/10 25165.70 -0.41%
2026/02/23 24729.00 -1.13% 2026/02/09 25270.40 1.06%
2026/02/20 25012.80 1.00% 2026/02/06 25004.60 2.79%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels