|
|
NASDAQ100 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 24262.80 |
-11.50 |
-0.05% |
24303.80 |
24207.80 |
- |
15.45% |
08:22 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
8.43% |
5.88% |
31.52% |
-1.04% |
37.96% |
47.58% |
26.99% |
-33.05% |
53.48% |
24.97% |
NASDAQ100 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 24185.68 |
23973.33 |
23706.79 |
23314.24 |
21840.35 |
21271.14 |
23373.464 (3.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/17 |
24262.80 |
-0.15% |
2025/09/03 |
23398.30 |
0.34% |
| 2025/09/16 |
24300.30 |
0.10% |
2025/09/02 |
23318.00 |
-0.56% |
| 2025/09/15 |
24277.00 |
0.76% |
2025/09/01 |
23449.60 |
0.19% |
| 2025/09/12 |
24093.20 |
0.41% |
2025/08/29 |
23405.80 |
-1.19% |
| 2025/09/11 |
23995.10 |
0.62% |
2025/08/28 |
23686.90 |
0.92% |
| 2025/09/10 |
23848.00 |
-0.09% |
2025/08/27 |
23471.90 |
-0.32% |
| 2025/09/09 |
23869.30 |
0.33% |
2025/08/26 |
23547.40 |
0.42% |
| 2025/09/08 |
23789.80 |
0.65% |
2025/08/25 |
23448.50 |
-0.26% |
| 2025/09/05 |
23637.20 |
-0.10% |
2025/08/22 |
23510.50 |
1.49% |
| 2025/09/04 |
23660.60 |
1.12% |
2025/08/21 |
23165.60 |
-0.32% |
|
