|
|
NASDAQ100 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 21356.10 |
20.30 |
0.10% |
21396.40 |
21269.00 |
- |
1.62% |
06:10 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
8.43% |
5.88% |
31.52% |
-1.04% |
37.96% |
47.58% |
26.99% |
-33.05% |
53.48% |
24.97% |
NASDAQ100 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 21198.32 |
20587.62 |
19905.98 |
19664.20 |
20580.64 |
20102.31 |
19685.459 (8.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/16 |
21356.10 |
0.19% |
2025/05/02 |
20106.50 |
2.07% |
| 2025/05/15 |
21315.80 |
0.12% |
2025/05/01 |
19698.30 |
-0.57% |
| 2025/05/14 |
21289.80 |
0.50% |
2025/04/30 |
19811.90 |
1.72% |
| 2025/05/13 |
21183.80 |
1.62% |
2025/04/29 |
19476.40 |
0.50% |
| 2025/05/12 |
20846.10 |
3.86% |
2025/04/28 |
19380.30 |
-0.34% |
| 2025/05/09 |
20072.00 |
-0.00% |
2025/04/25 |
19446.80 |
0.86% |
| 2025/05/08 |
20072.50 |
1.01% |
2025/04/24 |
19281.50 |
3.18% |
| 2025/05/07 |
19872.10 |
-0.28% |
2025/04/23 |
18687.40 |
0.61% |
| 2025/05/06 |
19927.80 |
-0.06% |
2025/04/22 |
18574.50 |
4.47% |
| 2025/05/05 |
19940.20 |
-0.83% |
2025/04/21 |
17779.90 |
-2.86% |
|
