NASDAQ100 Index Future index

Index Change Change% High Low Open YTD local
25107.60 9.40 0.04% 25166.80 25064.50 - 19.47% 06:57



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 8.43% 5.88% 31.52% -1.04% 37.96% 47.58% 26.99% -33.05% 53.48% 24.97%

Technical Chart

NASDAQ100 Index Future


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
25053.90 24897.52 24686.03 23881.12 22739.94 21587.27 24033.454 (4.47%)
Date Index Change% Date Index Change%
2025/10/10 25107.60 -0.09% 2025/09/26 24499.60 0.29%
2025/10/09 25129.40 -0.15% 2025/09/25 24427.60 -0.35%
2025/10/08 25167.30 1.15% 2025/09/24 24512.80 -0.40%
2025/10/07 24880.60 -0.42% 2025/09/23 24610.60 -0.53%
2025/10/06 24984.60 0.85% 2025/09/22 24740.60 0.53%
2025/10/03 24774.90 -0.48% 2025/09/19 24610.80 0.55%
2025/10/02 24893.30 0.37% 2025/09/18 24476.10 0.77%
2025/10/01 24801.80 0.66% 2025/09/17 24290.10 -0.04%
2025/09/30 24640.40 0.18% 2025/09/16 24300.30 0.10%
2025/09/29 24595.30 0.39% 2025/09/15 24277.00 0.76%