|
|
NASDAQ100 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 22002.90 |
-65.20 |
-0.30% |
22177.30 |
21996.80 |
- |
4.69% |
10:07 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
8.43% |
5.88% |
31.52% |
-1.04% |
37.96% |
47.58% |
26.99% |
-33.05% |
53.48% |
24.97% |
NASDAQ100 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 22102.52 |
21983.55 |
21732.63 |
21514.96 |
20863.21 |
19729.31 |
21504.457 (2.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
22002.90 |
-0.27% |
2025/02/07 |
21480.50 |
-1.21% |
| 2025/02/20 |
22062.30 |
-0.38% |
2025/02/06 |
21742.50 |
0.36% |
| 2025/02/19 |
22146.00 |
-0.00% |
2025/02/05 |
21664.00 |
0.87% |
| 2025/02/18 |
22146.80 |
-0.04% |
2025/02/04 |
21477.60 |
0.16% |
| 2025/02/17 |
22154.60 |
0.15% |
2025/02/03 |
21442.60 |
-0.07% |
| 2025/02/14 |
22122.30 |
0.61% |
2025/01/31 |
21458.00 |
-0.14% |
| 2025/02/13 |
21987.50 |
0.99% |
2025/01/30 |
21488.00 |
0.16% |
| 2025/02/12 |
21771.90 |
0.34% |
2025/01/29 |
21453.10 |
0.08% |
| 2025/02/11 |
21698.20 |
-0.21% |
2025/01/28 |
21435.20 |
1.23% |
| 2025/02/10 |
21743.00 |
1.22% |
2025/01/27 |
21175.60 |
-2.73% |
|
