|
|
NASDAQ100 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 28195.00 |
179.90 |
0.64% |
28284.40 |
28128.10 |
- |
11.67% |
05/05 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
5.88% |
31.52% |
-1.04% |
37.96% |
47.58% |
26.99% |
-33.05% |
53.48% |
24.97% |
20.14% |
NASDAQ100 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 27659.92 |
27387.69 |
26635.90 |
25222.32 |
25297.73 |
24259.80 |
25480.809 (10.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/05 |
28173.20 |
1.88% |
2026/04/21 |
26598.90 |
-0.18% |
| 2026/05/04 |
27654.00 |
-0.02% |
2026/04/20 |
26646.80 |
-0.13% |
| 2026/05/01 |
27660.90 |
0.64% |
2026/04/17 |
26680.70 |
1.34% |
| 2026/04/30 |
27485.40 |
0.58% |
2026/04/16 |
26328.20 |
0.38% |
| 2026/04/29 |
27326.10 |
0.86% |
2026/04/15 |
26228.70 |
1.49% |
| 2026/04/28 |
27092.30 |
-0.97% |
2026/04/14 |
25842.90 |
1.64% |
| 2026/04/27 |
27357.50 |
0.20% |
2026/04/13 |
25425.00 |
1.03% |
| 2026/04/24 |
27301.70 |
1.53% |
2026/04/10 |
25165.70 |
0.42% |
| 2026/04/23 |
26890.10 |
-0.17% |
2026/04/09 |
25059.90 |
0.79% |
| 2026/04/22 |
26935.70 |
1.27% |
2026/04/08 |
24864.30 |
0.83% |
|
