|
|
NASDAQ100 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14617.80 |
37.6 |
0.26% |
14622.00 |
14584.90 |
- |
33.41% |
20:10 |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
34.99% |
17.94% |
8.43% |
5.88% |
31.52% |
-1.04% |
37.96% |
47.58% |
26.99% |
-33.05% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14664.62 |
14937.02 |
15168.82 |
15246.63 |
14631.39 |
13096.93 |
15162.494 (-3.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/09/27 |
14589.30 |
0.25% |
2023/09/13 |
15361.60 |
0.39% |
| 2023/09/26 |
14553.10 |
-1.53% |
2023/09/12 |
15301.60 |
-0.92% |
| 2023/09/25 |
14779.20 |
0.50% |
2023/09/11 |
15443.60 |
0.93% |
| 2023/09/22 |
14705.80 |
0.07% |
2023/09/08 |
15300.60 |
0.21% |
| 2023/09/21 |
14695.70 |
-1.65% |
2023/09/07 |
15268.80 |
-0.58% |
| 2023/09/20 |
14942.50 |
-1.64% |
2023/09/06 |
15358.50 |
-0.88% |
| 2023/09/19 |
15191.20 |
-0.30% |
2023/09/05 |
15494.70 |
0.01% |
| 2023/09/18 |
15237.10 |
0.27% |
2023/09/04 |
15492.60 |
0.05% |
| 2023/09/15 |
15195.50 |
-1.84% |
2023/09/01 |
15484.80 |
-0.09% |
| 2023/09/14 |
15480.80 |
0.78% |
2023/08/31 |
15499.40 |
0.18% |
|
