NASDAQ100 Index Future index

Index Change Change% High Low Open YTD local
21356.10 20.30 0.10% 21396.40 21269.00 - 1.62% 06:10



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 8.43% 5.88% 31.52% -1.04% 37.96% 47.58% 26.99% -33.05% 53.48% 24.97%

Technical Chart

NASDAQ100 Index Future


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
21198.32 20587.62 19905.98 19664.20 20580.64 20102.31 19685.459 (8.49%)
Date Index Change% Date Index Change%
2025/05/16 21356.10 0.19% 2025/05/02 20106.50 2.07%
2025/05/15 21315.80 0.12% 2025/05/01 19698.30 -0.57%
2025/05/14 21289.80 0.50% 2025/04/30 19811.90 1.72%
2025/05/13 21183.80 1.62% 2025/04/29 19476.40 0.50%
2025/05/12 20846.10 3.86% 2025/04/28 19380.30 -0.34%
2025/05/09 20072.00 -0.00% 2025/04/25 19446.80 0.86%
2025/05/08 20072.50 1.01% 2025/04/24 19281.50 3.18%
2025/05/07 19872.10 -0.28% 2025/04/23 18687.40 0.61%
2025/05/06 19927.80 -0.06% 2025/04/22 18574.50 4.47%
2025/05/05 19940.20 -0.83% 2025/04/21 17779.90 -2.86%