|
|
NASDAQ100 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 19022.80 |
196.90 |
1.05% |
19144.60 |
18842.80 |
- |
13.12% |
07/26 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
17.94% |
8.43% |
5.88% |
31.52% |
-1.04% |
37.96% |
47.58% |
26.99% |
-33.05% |
53.48% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 19297.96 |
19643.98 |
19955.88 |
19301.14 |
18603.42 |
17076.83 |
19447.913 (-2.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
19022.80 |
0.81% |
2024/07/12 |
20332.00 |
0.47% |
| 2024/07/25 |
18869.80 |
-1.32% |
2024/07/11 |
20237.00 |
-2.05% |
| 2024/07/24 |
19121.50 |
-2.72% |
2024/07/10 |
20660.60 |
0.92% |
| 2024/07/23 |
19656.00 |
-0.83% |
2024/07/09 |
20471.80 |
0.05% |
| 2024/07/22 |
19819.70 |
1.52% |
2024/07/08 |
20462.50 |
0.50% |
| 2024/07/19 |
19523.80 |
-1.20% |
2024/07/05 |
20361.40 |
1.02% |
| 2024/07/18 |
19760.90 |
-0.44% |
2024/07/04 |
20155.50 |
-0.12% |
| 2024/07/17 |
19847.40 |
-2.65% |
2024/07/03 |
20179.00 |
0.82% |
| 2024/07/16 |
20388.70 |
-0.20% |
2024/07/02 |
20015.70 |
1.08% |
| 2024/07/15 |
20429.20 |
0.48% |
2024/07/01 |
19802.30 |
0.44% |
|
