|
|
NASDAQ100 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 21855.40 |
229.00 |
1.06% |
21873.00 |
21354.20 |
- |
3.99% |
16:39 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
8.43% |
5.88% |
31.52% |
-1.04% |
37.96% |
47.58% |
26.99% |
-33.05% |
53.48% |
24.97% |
NASDAQ100 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 21702.38 |
21768.45 |
21658.02 |
20268.84 |
20605.02 |
20347.81 |
20845.391 (4.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/23 |
21855.40 |
0.92% |
2025/06/09 |
21805.80 |
0.12% |
| 2025/06/20 |
21655.60 |
0.05% |
2025/06/06 |
21779.10 |
1.34% |
| 2025/06/19 |
21645.60 |
-0.21% |
2025/06/05 |
21490.10 |
-1.09% |
| 2025/06/18 |
21690.80 |
0.12% |
2025/06/04 |
21727.80 |
0.31% |
| 2025/06/17 |
21664.50 |
-1.00% |
2025/06/03 |
21660.10 |
0.76% |
| 2025/06/16 |
21883.80 |
1.14% |
2025/06/02 |
21496.90 |
0.82% |
| 2025/06/13 |
21637.60 |
-0.99% |
2025/05/30 |
21322.90 |
0.06% |
| 2025/06/12 |
21853.60 |
-0.08% |
2025/05/29 |
21309.10 |
-0.81% |
| 2025/06/11 |
21871.30 |
-0.25% |
2025/05/28 |
21484.00 |
0.39% |
| 2025/06/10 |
21926.30 |
0.55% |
2025/05/27 |
21400.10 |
1.04% |
|
