|
|
NASDAQ100 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 23069.50 |
-8.50 |
-0.04% |
23150.60 |
23011.50 |
- |
9.77% |
16:59 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
8.43% |
5.88% |
31.52% |
-1.04% |
37.96% |
47.58% |
26.99% |
-33.05% |
53.48% |
24.97% |
NASDAQ100 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 22934.80 |
22850.88 |
22663.17 |
21598.76 |
20821.05 |
20539.65 |
21736.430 (6.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/18 |
23069.50 |
-0.08% |
2025/07/04 |
22705.10 |
-0.70% |
| 2025/07/17 |
23087.90 |
0.94% |
2025/07/03 |
22864.80 |
1.03% |
| 2025/07/16 |
22872.00 |
0.24% |
2025/07/02 |
22631.40 |
0.60% |
| 2025/07/15 |
22816.30 |
-0.05% |
2025/07/01 |
22495.90 |
-0.74% |
| 2025/07/14 |
22828.30 |
0.32% |
2025/06/30 |
22663.60 |
0.64% |
| 2025/07/11 |
22756.30 |
-0.39% |
2025/06/27 |
22519.90 |
0.19% |
| 2025/07/10 |
22846.30 |
-0.09% |
2025/06/26 |
22478.00 |
1.05% |
| 2025/07/09 |
22866.00 |
0.64% |
2025/06/25 |
22244.00 |
0.31% |
| 2025/07/08 |
22720.80 |
0.33% |
2025/06/24 |
22174.40 |
0.90% |
| 2025/07/07 |
22645.40 |
-0.26% |
2025/06/23 |
21977.60 |
1.49% |
|
