|
|
NASDAQ100 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 29041.50 |
-113.70 |
-0.39% |
29170.10 |
29009.50 |
- |
15.02% |
00:58 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
5.88% |
31.52% |
-1.04% |
37.96% |
47.58% |
26.99% |
-33.05% |
53.48% |
24.97% |
20.14% |
NASDAQ100 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 29049.76 |
29311.59 |
29442.53 |
29429.20 |
27232.37 |
25904.89 |
29301.197 (-0.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/22 |
29041.50 |
-0.24% |
2026/07/08 |
29199.70 |
-1.57% |
| 2026/07/21 |
29112.50 |
2.00% |
2026/07/07 |
29664.10 |
0.00% |
| 2026/07/20 |
28540.40 |
-2.52% |
2026/07/06 |
29664.10 |
0.02% |
| 2026/07/17 |
29277.20 |
0.00% |
2026/07/03 |
29659.20 |
0.99% |
| 2026/07/16 |
29277.20 |
-0.74% |
2026/07/02 |
29368.90 |
-1.62% |
| 2026/07/15 |
29495.30 |
-0.30% |
2026/07/01 |
29851.90 |
-1.33% |
| 2026/07/14 |
29585.30 |
1.20% |
2026/06/30 |
30254.20 |
1.78% |
| 2026/07/13 |
29233.30 |
-2.08% |
2026/06/29 |
29725.50 |
2.54% |
| 2026/07/10 |
29853.10 |
0.52% |
2026/06/26 |
28989.90 |
-1.25% |
| 2026/07/09 |
29700.10 |
1.71% |
2026/06/25 |
29357.30 |
-1.37% |
|
