|
|
NASDAQ100 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 21322.90 |
-41.00 |
-0.19% |
21387.40 |
21031.00 |
- |
1.46% |
05/30 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
8.43% |
5.88% |
31.52% |
-1.04% |
37.96% |
47.58% |
26.99% |
-33.05% |
53.48% |
24.97% |
NASDAQ100 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 21339.34 |
21255.76 |
20919.99 |
19732.26 |
20568.61 |
20200.38 |
20153.667 (5.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
21322.90 |
0.06% |
2025/05/16 |
21322.10 |
0.03% |
| 2025/05/29 |
21309.10 |
-0.81% |
2025/05/15 |
21315.80 |
0.12% |
| 2025/05/28 |
21484.00 |
0.39% |
2025/05/14 |
21289.80 |
0.50% |
| 2025/05/27 |
21400.10 |
1.04% |
2025/05/13 |
21183.80 |
1.62% |
| 2025/05/26 |
21180.60 |
1.35% |
2025/05/12 |
20846.10 |
3.86% |
| 2025/05/23 |
20898.00 |
-1.10% |
2025/05/09 |
20072.00 |
-0.00% |
| 2025/05/22 |
21129.50 |
0.24% |
2025/05/08 |
20072.50 |
1.01% |
| 2025/05/21 |
21078.00 |
-1.17% |
2025/05/07 |
19872.10 |
-0.28% |
| 2025/05/20 |
21327.60 |
-0.47% |
2025/05/06 |
19927.80 |
-0.06% |
| 2025/05/19 |
21427.80 |
0.50% |
2025/05/05 |
19940.20 |
-0.83% |
|
