NASDAQ100 Index Future index

Index Change Change% High Low Open YTD local
22703.00 0.80 0.00% 22730.60 22651.50 - 8.02% 03:57



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 8.43% 5.88% 31.52% -1.04% 37.96% 47.58% 26.99% -33.05% 53.48% 24.97%

Technical Chart

NASDAQ100 Index Future


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
22727.82 22642.79 22242.77 21097.24 20742.70 20467.40 21347.823 (6.35%)
Date Index Change% Date Index Change%
2025/07/09 22703.00 -0.08% 2025/06/25 22244.00 0.31%
2025/07/08 22720.80 0.33% 2025/06/24 22174.40 0.90%
2025/07/07 22645.40 -0.26% 2025/06/23 21977.60 1.49%
2025/07/04 22705.10 -0.70% 2025/06/20 21655.60 0.05%
2025/07/03 22864.80 1.03% 2025/06/19 21645.60 -0.21%
2025/07/02 22631.40 0.60% 2025/06/18 21690.80 0.12%
2025/07/01 22495.90 -0.74% 2025/06/17 21664.50 -1.00%
2025/06/30 22663.60 0.64% 2025/06/16 21883.80 1.14%
2025/06/27 22519.90 0.19% 2025/06/13 21637.60 -0.99%
2025/06/26 22478.00 1.05% 2025/06/12 21853.60 -0.08%