|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 39494.7 |
111.74 |
0.28% |
39494.7 |
36599.99 |
36703.58 |
15.70% |
15:30 |
| Index Return 2021/05/28 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.00% |
-0.87% |
1.10% |
-1.99% |
15.70% |
15.70% |
64.49% |
-1.99% |
15.70% |
| 2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
| -16.77% |
36.19% |
47.19% |
-16.14% |
-17.36% |
-6.17% |
42.30% |
-17.81% |
-14.27% |
26.69% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 39494.70 |
39494.70 |
39377.52 |
39481.41 |
36719.36 |
30110.15 |
39222.085 (0.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/05/31 |
39494.7 |
0.00% |
2021/05/17 |
39494.7 |
0.00% |
| 2021/05/28 |
39494.7 |
0.00% |
2021/05/14 |
39494.7 |
0.28% |
| 2021/05/27 |
39494.7 |
0.00% |
2021/05/11 |
39382.96 |
-1.15% |
| 2021/05/26 |
39494.7 |
0.00% |
2021/04/30 |
39840.28 |
1.98% |
| 2021/05/25 |
39494.7 |
0.00% |
2021/04/28 |
39065.13 |
0.00% |
| 2021/05/24 |
39494.7 |
0.00% |
2021/04/27 |
39065.13 |
0.00% |
| 2021/05/21 |
39494.7 |
0.00% |
2021/04/26 |
39065.13 |
0.00% |
| 2021/05/20 |
39494.7 |
0.00% |
2021/04/23 |
39065.13 |
0.00% |
| 2021/05/19 |
39494.7 |
0.00% |
2021/04/22 |
39065.13 |
0.00% |
| 2021/05/18 |
39494.7 |
0.00% |
2021/04/21 |
39065.13 |
0.15% |
|
