|
|
Nifty 50 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 24857.50 |
-85.30 |
-0.34% |
24987.50 |
24840.00 |
- |
4.36% |
05/30 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.70% |
3.03% |
28.94% |
3.41% |
12.18% |
14.17% |
24.52% |
4.03% |
20.70% |
8.96% |
Nifty 50 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 24866.84 |
24844.63 |
24738.70 |
23867.85 |
23641.51 |
24125.29 |
24131.956 (3.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
24857.50 |
0.10% |
2025/05/16 |
25081.90 |
0.03% |
| 2025/05/29 |
24831.80 |
0.33% |
2025/05/15 |
25075.00 |
1.38% |
| 2025/05/28 |
24749.90 |
-0.44% |
2025/05/14 |
24733.00 |
0.35% |
| 2025/05/27 |
24860.00 |
-0.70% |
2025/05/13 |
24647.00 |
-1.59% |
| 2025/05/26 |
25035.00 |
0.60% |
2025/05/12 |
25045.60 |
3.97% |
| 2025/05/23 |
24885.20 |
0.88% |
2025/05/09 |
24090.00 |
-0.49% |
| 2025/05/22 |
24666.90 |
-0.61% |
2025/05/08 |
24209.00 |
-1.06% |
| 2025/05/21 |
24818.00 |
0.16% |
2025/05/07 |
24467.50 |
0.23% |
| 2025/05/20 |
24779.00 |
-0.74% |
2025/05/06 |
24411.60 |
-0.63% |
| 2025/05/19 |
24963.00 |
-0.47% |
2025/05/05 |
24567.10 |
0.70% |
|
