Nifty 50 Index Future index

Index Change Change% High Low Open YTD local
25506.00 109.90 0.43% 25506.00 25506.00 - 16.67% 15:00



2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 31.21% -4.70% 3.03% 28.94% 3.41% 12.18% 14.17% 24.52% 4.03% 20.70%

Technical Chart

Nifty 50 Index Future


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
25424.30 25240.49 25233.46 24745.31 23780.70 22305.37 24773.456 (2.96%)
Date Index Change% Date Index Change%
2024/09/19 25506.00 0.54% 2024/09/05 25235.00 -0.06%
2024/09/18 25369.20 -0.31% 2024/09/04 25251.00 -0.37%
2024/09/17 25448.00 0.05% 2024/09/03 25344.85 0.03%
2024/09/16 25434.80 0.28% 2024/09/02 25338.30 -0.68%
2024/09/13 25363.50 0.10% 2024/08/30 25512.00 0.96%
2024/09/12 25339.00 1.58% 2024/08/29 25270.00 0.39%
2024/09/11 24945.00 -0.61% 2024/08/28 25173.00 0.21%
2024/09/10 25097.00 0.42% 2024/08/27 25120.20 -0.18%
2024/09/09 24993.00 0.34% 2024/08/26 25165.95 1.26%
2024/09/06 24909.40 -1.29% 2024/08/23 24854.00 0.05%