|
|
Nifty 50 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 25509.60 |
86.20 |
0.34% |
25525.00 |
25423.40 |
- |
7.10% |
14:59 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.70% |
3.03% |
28.94% |
3.41% |
12.18% |
14.17% |
24.52% |
4.03% |
20.70% |
8.96% |
Nifty 50 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 25332.66 |
25156.10 |
24944.64 |
25042.56 |
24721.70 |
24331.86 |
24963.315 (2.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/18 |
25509.60 |
0.34% |
2025/09/04 |
24831.10 |
0.04% |
| 2025/09/17 |
25424.30 |
0.29% |
2025/09/03 |
24820.00 |
0.56% |
| 2025/09/16 |
25350.30 |
0.72% |
2025/09/02 |
24682.10 |
-0.31% |
| 2025/09/15 |
25169.00 |
-0.16% |
2025/09/01 |
24759.00 |
0.73% |
| 2025/09/12 |
25210.10 |
0.40% |
2025/08/29 |
24579.40 |
0.31% |
| 2025/09/11 |
25108.90 |
0.12% |
2025/08/28 |
24503.00 |
-0.19% |
| 2025/09/10 |
25078.10 |
0.47% |
2025/08/27 |
24550.00 |
-0.71% |
| 2025/09/09 |
24960.00 |
0.24% |
2025/08/26 |
24725.00 |
-1.07% |
| 2025/09/08 |
24901.10 |
0.21% |
2025/08/25 |
24992.20 |
0.41% |
| 2025/09/05 |
24849.60 |
0.07% |
2025/08/22 |
24890.00 |
-0.89% |
|
