|
|
Nifty 50 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 23765.00 |
-133.15 |
-0.56% |
23816.95 |
23561.00 |
- |
-0.23% |
14:59 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.70% |
3.03% |
28.94% |
3.41% |
12.18% |
14.17% |
24.52% |
4.03% |
20.70% |
8.96% |
Nifty 50 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 23799.97 |
23404.33 |
22942.00 |
23173.73 |
23761.29 |
23853.85 |
23111.706 (2.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/28 |
23765.00 |
-0.56% |
2025/03/13 |
22437.05 |
-0.39% |
| 2025/03/27 |
23898.15 |
0.95% |
2025/03/12 |
22525.95 |
-0.28% |
| 2025/03/26 |
23672.55 |
-0.62% |
2025/03/11 |
22590.00 |
0.40% |
| 2025/03/25 |
23820.00 |
-0.10% |
2025/03/10 |
22500.10 |
-0.63% |
| 2025/03/24 |
23844.15 |
1.96% |
2025/03/07 |
22642.10 |
0.10% |
| 2025/03/21 |
23385.65 |
0.84% |
2025/03/06 |
22620.20 |
0.78% |
| 2025/03/20 |
23191.00 |
0.97% |
2025/03/05 |
22446.00 |
1.18% |
| 2025/03/19 |
22969.00 |
0.28% |
2025/03/04 |
22184.80 |
-1.03% |
| 2025/03/18 |
22905.00 |
1.38% |
2025/03/03 |
22416.00 |
-0.08% |
| 2025/03/17 |
22592.80 |
0.69% |
2025/02/28 |
22434.45 |
-1.76% |
|
