|
|
Nifty 50 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 24915.10 |
459.70 |
1.88% |
24924.00 |
24915.10 |
- |
13.97% |
07/26 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
31.21% |
-4.70% |
3.03% |
28.94% |
3.41% |
12.18% |
14.17% |
24.52% |
4.03% |
20.70% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 24553.62 |
24596.41 |
24482.41 |
23493.04 |
22917.69 |
21520.33 |
23785.523 (4.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
24915.10 |
1.85% |
2024/07/12 |
24529.00 |
0.50% |
| 2024/07/25 |
24461.55 |
0.16% |
2024/07/11 |
24406.00 |
0.26% |
| 2024/07/24 |
24421.50 |
-0.13% |
2024/07/10 |
24342.90 |
-0.55% |
| 2024/07/23 |
24452.95 |
-0.26% |
2024/07/09 |
24478.00 |
0.41% |
| 2024/07/22 |
24517.00 |
-0.05% |
2024/07/08 |
24379.15 |
-0.03% |
| 2024/07/19 |
24529.85 |
-1.13% |
2024/07/05 |
24386.00 |
0.04% |
| 2024/07/18 |
24810.00 |
0.88% |
2024/07/04 |
24375.20 |
0.04% |
| 2024/07/17 |
24593.00 |
-0.20% |
2024/07/03 |
24365.00 |
0.64% |
| 2024/07/16 |
24641.10 |
0.08% |
2024/07/02 |
24210.90 |
-0.00% |
| 2024/07/15 |
24622.05 |
0.38% |
2024/07/01 |
24212.00 |
0.33% |
|
