|
|
Nifty 50 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 17712.20 |
-276.50 |
-1.54% |
18049.25 |
17562.20 |
- |
-2.21% |
01/27 |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
6.77% |
31.21% |
-4.70% |
3.03% |
28.94% |
3.41% |
12.18% |
14.17% |
24.52% |
4.03% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 18034.94 |
18065.72 |
18085.80 |
18338.72 |
17971.91 |
17308.59 |
18204.578 (-2.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/01/27 |
17712.20 |
-1.77% |
2023/01/13 |
18053.50 |
0.36% |
| 2023/01/26 |
18032.20 |
0.36% |
2023/01/12 |
17988.50 |
-0.14% |
| 2023/01/25 |
17967.80 |
-1.17% |
2023/01/11 |
18014.25 |
0.13% |
| 2023/01/24 |
18180.00 |
-0.56% |
2023/01/10 |
17991.25 |
-1.18% |
| 2023/01/23 |
18282.50 |
0.87% |
2023/01/09 |
18206.00 |
0.56% |
| 2023/01/20 |
18125.50 |
0.01% |
2023/01/06 |
18105.00 |
0.42% |
| 2023/01/19 |
18123.20 |
-0.10% |
2023/01/05 |
18028.50 |
-0.74% |
| 2023/01/18 |
18141.80 |
0.02% |
2023/01/04 |
18162.00 |
-0.46% |
| 2023/01/17 |
18139.00 |
1.04% |
2023/01/03 |
18246.25 |
-0.09% |
| 2023/01/16 |
17953.00 |
-0.56% |
2023/01/02 |
18263.50 |
0.84% |
|
