|
|
Nifty 50 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 24396.80 |
-21.60 |
-0.09% |
24718.00 |
24310.00 |
- |
2.43% |
05/02 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.70% |
3.03% |
28.94% |
3.41% |
12.18% |
14.17% |
24.52% |
4.03% |
20.70% |
8.96% |
Nifty 50 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 24434.32 |
24313.75 |
23665.41 |
23244.60 |
23556.71 |
23957.91 |
23461.751 (3.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/02 |
24396.80 |
-0.51% |
2025/04/17 |
23846.00 |
1.74% |
| 2025/05/01 |
24520.90 |
0.58% |
2025/04/16 |
23439.00 |
0.32% |
| 2025/04/30 |
24379.60 |
-0.17% |
2025/04/15 |
23365.00 |
0.11% |
| 2025/04/29 |
24422.30 |
-0.12% |
2025/04/14 |
23339.00 |
1.70% |
| 2025/04/28 |
24452.00 |
1.41% |
2025/04/11 |
22949.00 |
0.45% |
| 2025/04/25 |
24111.00 |
-0.56% |
2025/04/10 |
22847.00 |
1.52% |
| 2025/04/24 |
24248.00 |
-0.24% |
2025/04/09 |
22504.00 |
-0.63% |
| 2025/04/23 |
24306.90 |
0.59% |
2025/04/08 |
22646.25 |
1.72% |
| 2025/04/22 |
24165.00 |
0.12% |
2025/04/07 |
22263.80 |
-3.08% |
| 2025/04/21 |
24135.00 |
1.21% |
2025/04/04 |
22971.60 |
-1.52% |
|
