|
|
Nifty 50 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 22802.00 |
-140.50 |
-0.61% |
22939.00 |
22763.00 |
- |
-4.27% |
14:59 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.70% |
3.03% |
28.94% |
3.41% |
12.18% |
14.17% |
24.52% |
4.03% |
20.70% |
8.96% |
Nifty 50 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 22941.62 |
23050.50 |
23271.24 |
23725.23 |
24294.02 |
23792.76 |
23506.152 (-3.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
22802.00 |
-0.58% |
2025/02/07 |
23622.95 |
-0.34% |
| 2025/02/20 |
22935.00 |
-0.09% |
2025/02/06 |
23704.00 |
-0.23% |
| 2025/02/19 |
22955.00 |
-0.08% |
2025/02/05 |
23758.00 |
-0.13% |
| 2025/02/18 |
22972.60 |
-0.31% |
2025/02/04 |
23790.00 |
1.50% |
| 2025/02/17 |
23043.50 |
0.29% |
2025/02/03 |
23439.00 |
-1.44% |
| 2025/02/14 |
22976.95 |
-0.51% |
2025/01/31 |
23782.00 |
0.91% |
| 2025/02/13 |
23095.00 |
-0.16% |
2025/01/30 |
23568.30 |
1.11% |
| 2025/02/12 |
23131.00 |
-0.03% |
2025/01/29 |
23309.55 |
0.84% |
| 2025/02/11 |
23139.00 |
-1.35% |
2025/01/28 |
23115.00 |
1.24% |
| 2025/02/10 |
23454.95 |
-0.71% |
2025/01/27 |
22831.00 |
-1.22% |
|
