Nifty 50 Index Future index

Index Change Change% High Low Open YTD local
25076.00 -2.70 -0.01% 25139.00 25006.80 - 5.28% 14:59



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -4.70% 3.03% 28.94% 3.41% 12.18% 14.17% 24.52% 4.03% 20.70% 8.96%

Technical Chart

Nifty 50 Index Future


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
24915.32 24632.18 24472.97 23494.53 23623.74 24046.19 23719.248 (5.72%)
Date Index Change% Date Index Change%
2025/05/16 25076.00 0.00% 2025/05/02 24396.80 -0.51%
2025/05/15 25075.00 1.38% 2025/05/01 24520.90 0.58%
2025/05/14 24733.00 0.35% 2025/04/30 24379.60 -0.17%
2025/05/13 24647.00 -1.59% 2025/04/29 24422.30 -0.12%
2025/05/12 25045.60 3.97% 2025/04/28 24452.00 1.41%
2025/05/09 24090.00 -0.49% 2025/04/25 24111.00 -0.56%
2025/05/08 24209.00 -1.06% 2025/04/24 24248.00 -0.24%
2025/05/07 24467.50 0.23% 2025/04/23 24306.90 0.59%
2025/05/06 24411.60 -0.63% 2025/04/22 24165.00 0.12%
2025/05/05 24567.10 0.70% 2025/04/21 24135.00 1.21%