|
|
Nifty 50 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 19714.00 |
76.90 |
0.39% |
19794.00 |
19638.00 |
- |
8.84% |
09/29 |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
6.77% |
31.21% |
-4.70% |
3.03% |
28.94% |
3.41% |
12.18% |
14.17% |
24.52% |
4.03% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 19763.60 |
19850.44 |
19885.73 |
19683.73 |
19108.93 |
18459.10 |
19664.961 (0.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/09/29 |
19714.00 |
0.30% |
2023/09/15 |
20240.10 |
0.26% |
| 2023/09/28 |
19655.00 |
-0.93% |
2023/09/14 |
20188.00 |
0.30% |
| 2023/09/27 |
19839.00 |
0.26% |
2023/09/13 |
20128.00 |
0.45% |
| 2023/09/26 |
19787.00 |
-0.18% |
2023/09/12 |
20037.30 |
-0.04% |
| 2023/09/25 |
19823.00 |
0.60% |
2023/09/11 |
20046.00 |
0.87% |
| 2023/09/22 |
19705.00 |
-0.32% |
2023/09/08 |
19874.00 |
0.54% |
| 2023/09/21 |
19769.05 |
-1.02% |
2023/09/07 |
19767.00 |
0.52% |
| 2023/09/20 |
19972.35 |
-0.49% |
2023/09/06 |
19665.20 |
0.08% |
| 2023/09/19 |
20070.00 |
-0.50% |
2023/09/05 |
19650.30 |
0.18% |
| 2023/09/18 |
20170.00 |
-0.35% |
2023/09/04 |
19614.35 |
0.49% |
|
