|
|
Nifty 50 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 23262.00 |
-115.55 |
-0.49% |
23342.00 |
23151.00 |
- |
-2.34% |
15:00 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.70% |
3.03% |
28.94% |
3.41% |
12.18% |
14.17% |
24.52% |
4.03% |
20.70% |
8.96% |
Nifty 50 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 23278.02 |
23485.22 |
23712.20 |
24085.27 |
24603.64 |
23653.34 |
24101.102 (-3.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
23262.00 |
-0.63% |
2025/01/03 |
24081.00 |
-0.78% |
| 2025/01/16 |
23410.00 |
0.58% |
2025/01/02 |
24271.00 |
1.49% |
| 2025/01/15 |
23274.00 |
-0.03% |
2025/01/01 |
23914.00 |
0.40% |
| 2025/01/14 |
23282.00 |
0.52% |
2024/12/31 |
23819.00 |
-0.05% |
| 2025/01/13 |
23162.10 |
-1.44% |
2024/12/30 |
23832.00 |
-0.72% |
| 2025/01/10 |
23500.65 |
-0.71% |
2024/12/27 |
24004.00 |
0.33% |
| 2025/01/09 |
23669.00 |
-0.45% |
2024/12/26 |
23924.85 |
0.32% |
| 2025/01/08 |
23777.00 |
-0.04% |
2024/12/25 |
23849.00 |
-0.34% |
| 2025/01/07 |
23785.45 |
0.23% |
2024/12/24 |
23930.00 |
0.69% |
| 2025/01/06 |
23730.00 |
-1.46% |
2024/12/23 |
23767.00 |
0.53% |
|
