|
|
Nifty 50 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 24142.20 |
-187.90 |
-0.77% |
24155.00 |
24098.70 |
- |
-8.22% |
14:59 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.03% |
28.94% |
3.41% |
12.18% |
14.17% |
24.52% |
4.03% |
20.70% |
8.96% |
10.44% |
Nifty 50 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 24185.64 |
24305.63 |
24271.81 |
24124.94 |
24315.76 |
24947.40 |
24066.418 (0.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/14 |
24142.20 |
-0.85% |
2026/06/30 |
24150.00 |
-0.03% |
| 2026/07/13 |
24348.00 |
0.03% |
2026/06/29 |
24157.00 |
-0.53% |
| 2026/07/10 |
24340.00 |
0.98% |
2026/06/25 |
24285.60 |
0.12% |
| 2026/07/09 |
24103.00 |
0.45% |
2026/06/24 |
24257.20 |
0.92% |
| 2026/07/08 |
23995.00 |
-2.34% |
2026/06/23 |
24037.00 |
-1.20% |
| 2026/07/07 |
24571.00 |
0.00% |
2026/06/22 |
24330.00 |
0.23% |
| 2026/07/06 |
24571.00 |
0.49% |
2026/06/19 |
24275.00 |
-0.50% |
| 2026/07/03 |
24450.00 |
0.39% |
2026/06/18 |
24398.00 |
0.44% |
| 2026/07/02 |
24355.10 |
0.72% |
2026/06/17 |
24290.00 |
0.37% |
| 2026/07/01 |
24181.00 |
0.13% |
2026/06/16 |
24200.00 |
0.38% |
|
