|
|
Nifty 50 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 25537.30 |
28.70 |
0.11% |
25558.00 |
25410.00 |
- |
7.21% |
14:42 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.70% |
3.03% |
28.94% |
3.41% |
12.18% |
14.17% |
24.52% |
4.03% |
20.70% |
8.96% |
Nifty 50 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 25566.06 |
25447.11 |
25210.65 |
24719.98 |
23903.62 |
24285.95 |
24776.283 (3.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/04 |
25537.30 |
0.14% |
2025/06/20 |
25098.00 |
1.30% |
| 2025/07/03 |
25501.00 |
-0.14% |
2025/06/19 |
24775.00 |
-0.17% |
| 2025/07/02 |
25537.00 |
-0.39% |
2025/06/18 |
24818.00 |
-0.16% |
| 2025/07/01 |
25638.00 |
0.08% |
2025/06/17 |
24859.00 |
-0.56% |
| 2025/06/30 |
25617.00 |
-0.54% |
2025/06/16 |
24998.00 |
1.04% |
| 2025/06/27 |
25757.00 |
0.79% |
2025/06/13 |
24740.00 |
-0.68% |
| 2025/06/26 |
25554.80 |
1.21% |
2025/06/12 |
24910.00 |
-1.17% |
| 2025/06/25 |
25250.00 |
0.65% |
2025/06/11 |
25204.00 |
0.20% |
| 2025/06/24 |
25086.00 |
0.37% |
2025/06/10 |
25154.90 |
-0.12% |
| 2025/06/23 |
24993.00 |
-0.42% |
2025/06/09 |
25185.00 |
0.38% |
|
