|
|
Nifty 50 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 24077.00 |
224.50 |
0.94% |
24115.00 |
23809.00 |
- |
-8.47% |
13:47 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.03% |
28.94% |
3.41% |
12.18% |
14.17% |
24.52% |
4.03% |
20.70% |
8.96% |
10.44% |
Nifty 50 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 24223.40 |
24105.41 |
23893.47 |
23992.49 |
24471.82 |
25006.52 |
23881.531 (0.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/24 |
24077.00 |
0.17% |
2026/06/10 |
23445.00 |
-0.42% |
| 2026/06/23 |
24037.00 |
-1.20% |
2026/06/09 |
23544.00 |
0.76% |
| 2026/06/22 |
24330.00 |
0.23% |
2026/06/08 |
23366.00 |
-1.16% |
| 2026/06/19 |
24275.00 |
-0.50% |
2026/06/05 |
23640.00 |
-0.34% |
| 2026/06/18 |
24398.00 |
0.44% |
2026/06/04 |
23720.00 |
0.08% |
| 2026/06/17 |
24290.00 |
0.37% |
2026/06/03 |
23700.00 |
-0.42% |
| 2026/06/16 |
24200.00 |
0.38% |
2026/06/02 |
23800.00 |
0.60% |
| 2026/06/15 |
24108.00 |
0.87% |
2026/06/01 |
23659.00 |
-1.24% |
| 2026/06/12 |
23900.00 |
1.97% |
2026/05/29 |
23955.20 |
-0.13% |
| 2026/06/11 |
23439.10 |
-0.03% |
2026/05/28 |
23986.00 |
-0.97% |
|
