|
|
Nifty 50 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 23369.00 |
-165.80 |
-0.70% |
23478.00 |
23280.00 |
- |
6.90% |
13:46 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
31.21% |
-4.70% |
3.03% |
28.94% |
3.41% |
12.18% |
14.17% |
24.52% |
4.03% |
20.70% |
Nifty 50 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 23476.16 |
23771.71 |
24117.83 |
24972.62 |
24625.10 |
23202.48 |
24672.740 (-5.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/21 |
23369.00 |
-0.04% |
2024/11/06 |
24595.00 |
1.23% |
| 2024/11/20 |
23378.00 |
-0.48% |
2024/11/05 |
24295.00 |
0.81% |
| 2024/11/19 |
23491.00 |
-0.11% |
2024/11/04 |
24100.00 |
-1.16% |
| 2024/11/18 |
23517.90 |
-0.45% |
2024/11/01 |
24383.05 |
-0.11% |
| 2024/11/14 |
23624.90 |
-0.28% |
2024/10/31 |
24410.00 |
-0.40% |
| 2024/11/13 |
23690.10 |
-1.02% |
2024/10/30 |
24509.00 |
-0.43% |
| 2024/11/12 |
23933.90 |
-1.20% |
2024/10/29 |
24615.50 |
0.46% |
| 2024/11/11 |
24225.00 |
0.09% |
2024/10/28 |
24502.00 |
-0.46% |
| 2024/11/08 |
24203.95 |
-0.33% |
2024/10/25 |
24615.00 |
0.00% |
| 2024/11/07 |
24283.35 |
-1.27% |
2024/10/24 |
24615.00 |
-0.00% |
|
