|
|
Nifty 50 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 25076.00 |
-2.70 |
-0.01% |
25139.00 |
25006.80 |
- |
5.28% |
14:59 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.70% |
3.03% |
28.94% |
3.41% |
12.18% |
14.17% |
24.52% |
4.03% |
20.70% |
8.96% |
Nifty 50 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 24915.32 |
24632.18 |
24472.97 |
23494.53 |
23623.74 |
24046.19 |
23719.248 (5.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/16 |
25076.00 |
0.00% |
2025/05/02 |
24396.80 |
-0.51% |
| 2025/05/15 |
25075.00 |
1.38% |
2025/05/01 |
24520.90 |
0.58% |
| 2025/05/14 |
24733.00 |
0.35% |
2025/04/30 |
24379.60 |
-0.17% |
| 2025/05/13 |
24647.00 |
-1.59% |
2025/04/29 |
24422.30 |
-0.12% |
| 2025/05/12 |
25045.60 |
3.97% |
2025/04/28 |
24452.00 |
1.41% |
| 2025/05/09 |
24090.00 |
-0.49% |
2025/04/25 |
24111.00 |
-0.56% |
| 2025/05/08 |
24209.00 |
-1.06% |
2025/04/24 |
24248.00 |
-0.24% |
| 2025/05/07 |
24467.50 |
0.23% |
2025/04/23 |
24306.90 |
0.59% |
| 2025/05/06 |
24411.60 |
-0.63% |
2025/04/22 |
24165.00 |
0.12% |
| 2025/05/05 |
24567.10 |
0.70% |
2025/04/21 |
24135.00 |
1.21% |
|
