|
|
Nifty 50 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 25027.00 |
-147.60 |
-0.59% |
25168.60 |
24981.00 |
- |
5.07% |
14:59 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.70% |
3.03% |
28.94% |
3.41% |
12.18% |
14.17% |
24.52% |
4.03% |
20.70% |
8.96% |
Nifty 50 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 25180.14 |
25323.66 |
25386.12 |
24975.77 |
24079.36 |
24318.63 |
24998.022 (0.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/18 |
25027.00 |
-0.58% |
2025/07/04 |
25552.00 |
0.20% |
| 2025/07/17 |
25173.80 |
-0.28% |
2025/07/03 |
25501.00 |
-0.14% |
| 2025/07/16 |
25243.90 |
-0.15% |
2025/07/02 |
25537.00 |
-0.39% |
| 2025/07/15 |
25283.00 |
0.44% |
2025/07/01 |
25638.00 |
0.08% |
| 2025/07/14 |
25173.00 |
-0.14% |
2025/06/30 |
25617.00 |
-0.54% |
| 2025/07/11 |
25208.00 |
-0.81% |
2025/06/27 |
25757.00 |
0.79% |
| 2025/07/10 |
25414.00 |
-0.52% |
2025/06/26 |
25554.80 |
1.21% |
| 2025/07/09 |
25547.00 |
-0.30% |
2025/06/25 |
25250.00 |
0.65% |
| 2025/07/08 |
25624.00 |
0.32% |
2025/06/24 |
25086.00 |
0.37% |
| 2025/07/07 |
25542.90 |
-0.04% |
2025/06/23 |
24993.00 |
-0.42% |
|
