|
|
Nifty 50 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 23926.20 |
251.10 |
1.06% |
23985.00 |
23438.00 |
- |
-9.04% |
14:59 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.03% |
28.94% |
3.41% |
12.18% |
14.17% |
24.52% |
4.03% |
20.70% |
8.96% |
10.44% |
Nifty 50 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 23866.26 |
24193.73 |
24321.16 |
24096.52 |
24991.02 |
25112.59 |
24260.709 (-1.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/15 |
23926.20 |
0.00% |
2026/04/30 |
24362.70 |
-0.62% |
| 2026/05/14 |
23926.20 |
1.00% |
2026/04/29 |
24515.00 |
1.26% |
| 2026/05/13 |
23690.00 |
0.00% |
2026/04/28 |
24210.00 |
-0.53% |
| 2026/05/12 |
23689.20 |
-1.70% |
2026/04/27 |
24340.00 |
0.72% |
| 2026/05/11 |
24099.70 |
-1.53% |
2026/04/24 |
24165.00 |
-1.01% |
| 2026/05/08 |
24475.00 |
-0.65% |
2026/04/23 |
24412.00 |
-1.01% |
| 2026/05/07 |
24636.00 |
-0.23% |
2026/04/22 |
24660.40 |
-0.74% |
| 2026/05/06 |
24692.00 |
1.37% |
2026/04/21 |
24845.00 |
1.05% |
| 2026/05/05 |
24359.00 |
-0.35% |
2026/04/20 |
24585.80 |
0.80% |
| 2026/05/04 |
24444.00 |
0.33% |
2026/04/17 |
24390.00 |
0.85% |
|
