Nifty 50 Index Future index

Index Change Change% High Low Open YTD local
17712.20 -276.50 -1.54% 18049.25 17562.20 - -2.21% 01/27



2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index 6.77% 31.21% -4.70% 3.03% 28.94% 3.41% 12.18% 14.17% 24.52% 4.03%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
18034.94 18065.72 18085.80 18338.72 17971.91 17308.59 18204.578 (-2.70%)
Date Index Change% Date Index Change%
2023/01/27 17712.20 -1.77% 2023/01/13 18053.50 0.36%
2023/01/26 18032.20 0.36% 2023/01/12 17988.50 -0.14%
2023/01/25 17967.80 -1.17% 2023/01/11 18014.25 0.13%
2023/01/24 18180.00 -0.56% 2023/01/10 17991.25 -1.18%
2023/01/23 18282.50 0.87% 2023/01/09 18206.00 0.56%
2023/01/20 18125.50 0.01% 2023/01/06 18105.00 0.42%
2023/01/19 18123.20 -0.10% 2023/01/05 18028.50 -0.74%
2023/01/18 18141.80 0.02% 2023/01/04 18162.00 -0.46%
2023/01/17 18139.00 1.04% 2023/01/03 18246.25 -0.09%
2023/01/16 17953.00 -0.56% 2023/01/02 18263.50 0.84%