|
|
Nifty 50 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 24165.00 |
-245.60 |
-1.01% |
24335.00 |
23943.00 |
- |
-8.13% |
14:59 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.03% |
28.94% |
3.41% |
12.18% |
14.17% |
24.52% |
4.03% |
20.70% |
8.96% |
10.44% |
Nifty 50 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 24533.64 |
24382.02 |
23790.36 |
24443.11 |
25193.42 |
25122.61 |
24102.748 (0.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/24 |
24165.00 |
-1.01% |
2026/04/10 |
24106.20 |
1.03% |
| 2026/04/23 |
24412.00 |
-1.01% |
2026/04/09 |
23860.30 |
-0.93% |
| 2026/04/22 |
24660.40 |
-0.74% |
2026/04/08 |
24085.00 |
3.97% |
| 2026/04/21 |
24845.00 |
1.05% |
2026/04/07 |
23165.00 |
0.50% |
| 2026/04/20 |
24585.80 |
0.80% |
2026/04/06 |
23050.20 |
1.17% |
| 2026/04/17 |
24390.00 |
0.85% |
2026/04/02 |
22783.20 |
-0.20% |
| 2026/04/16 |
24185.00 |
-0.17% |
2026/04/01 |
22830.00 |
-0.09% |
| 2026/04/15 |
24225.00 |
-1.13% |
2026/03/31 |
22850.00 |
1.76% |
| 2026/04/14 |
24502.00 |
2.73% |
2026/03/30 |
22455.30 |
-1.52% |
| 2026/04/13 |
23850.00 |
-1.06% |
2026/03/27 |
22801.70 |
-1.32% |
|
