|
|
Nifty 50 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 25506.00 |
109.90 |
0.43% |
25506.00 |
25506.00 |
- |
16.67% |
15:00 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
31.21% |
-4.70% |
3.03% |
28.94% |
3.41% |
12.18% |
14.17% |
24.52% |
4.03% |
20.70% |
Nifty 50 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 25424.30 |
25240.49 |
25233.46 |
24745.31 |
23780.70 |
22305.37 |
24773.456 (2.96%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/09/19 |
25506.00 |
0.54% |
2024/09/05 |
25235.00 |
-0.06% |
| 2024/09/18 |
25369.20 |
-0.31% |
2024/09/04 |
25251.00 |
-0.37% |
| 2024/09/17 |
25448.00 |
0.05% |
2024/09/03 |
25344.85 |
0.03% |
| 2024/09/16 |
25434.80 |
0.28% |
2024/09/02 |
25338.30 |
-0.68% |
| 2024/09/13 |
25363.50 |
0.10% |
2024/08/30 |
25512.00 |
0.96% |
| 2024/09/12 |
25339.00 |
1.58% |
2024/08/29 |
25270.00 |
0.39% |
| 2024/09/11 |
24945.00 |
-0.61% |
2024/08/28 |
25173.00 |
0.21% |
| 2024/09/10 |
25097.00 |
0.42% |
2024/08/27 |
25120.20 |
-0.18% |
| 2024/09/09 |
24993.00 |
0.34% |
2024/08/26 |
25165.95 |
1.26% |
| 2024/09/06 |
24909.40 |
-1.29% |
2024/08/23 |
24854.00 |
0.05% |
|
