Nifty 50 Index Future index

Index Change Change% High Low Open YTD local
19714.00 76.90 0.39% 19794.00 19638.00 - 8.84% 09/29



2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index 6.77% 31.21% -4.70% 3.03% 28.94% 3.41% 12.18% 14.17% 24.52% 4.03%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
19763.60 19850.44 19885.73 19683.73 19108.93 18459.10 19664.961 (0.25%)
Date Index Change% Date Index Change%
2023/09/29 19714.00 0.30% 2023/09/15 20240.10 0.26%
2023/09/28 19655.00 -0.93% 2023/09/14 20188.00 0.30%
2023/09/27 19839.00 0.26% 2023/09/13 20128.00 0.45%
2023/09/26 19787.00 -0.18% 2023/09/12 20037.30 -0.04%
2023/09/25 19823.00 0.60% 2023/09/11 20046.00 0.87%
2023/09/22 19705.00 -0.32% 2023/09/08 19874.00 0.54%
2023/09/21 19769.05 -1.02% 2023/09/07 19767.00 0.52%
2023/09/20 19972.35 -0.49% 2023/09/06 19665.20 0.08%
2023/09/19 20070.00 -0.50% 2023/09/05 19650.30 0.18%
2023/09/18 20170.00 -0.35% 2023/09/04 19614.35 0.49%