Nifty 50 Index Future index

Index Change Change% High Low Open YTD local
22924.00 -1.00 0.00% 22983.00 22855.00 - 4.86% 12:45



2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 31.21% -4.70% 3.03% 28.94% 3.41% 12.18% 14.17% 24.52% 4.03% 20.70%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
23020.88 22795.40 22566.12 22469.76 22142.01 20761.45 22498.353 (1.89%)
Date Index Change% Date Index Change%
2024/05/29 22924.00 -0.50% 2024/05/16 22473.25 0.87%
2024/05/28 23039.00 -0.34% 2024/05/15 22280.50 -0.15%
2024/05/27 23118.00 0.45% 2024/05/14 22313.00 0.40%
2024/05/24 23015.40 0.03% 2024/05/13 22224.25 0.44%
2024/05/23 23008.00 1.51% 2024/05/10 22127.05 0.27%
2024/05/22 22666.10 0.34% 2024/05/09 22068.00 -1.45%
2024/05/21 22590.00 0.18% 2024/05/08 22392.85 0.06%
2024/05/20 22549.00 0.04% 2024/05/07 22379.00 -0.80%
2024/05/18 22540.50 0.16% 2024/05/06 22559.00 0.03%
2024/05/17 22504.00 0.14% 2024/05/03 22551.50 -1.00%