|
|
Nifty 50 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 25647.00 |
62.30 |
0.24% |
25776.00 |
25623.00 |
- |
-2.50% |
13:27 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.03% |
28.94% |
3.41% |
12.18% |
14.17% |
24.52% |
4.03% |
20.70% |
8.96% |
10.44% |
Nifty 50 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 25640.10 |
25722.21 |
25660.58 |
25844.15 |
25723.63 |
24980.42 |
25741.167 (-0.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/23 |
25647.00 |
0.25% |
2026/02/09 |
25905.00 |
0.68% |
| 2026/02/20 |
25582.00 |
0.68% |
2026/02/06 |
25729.80 |
0.05% |
| 2026/02/19 |
25409.00 |
-1.61% |
2026/02/05 |
25717.00 |
-0.44% |
| 2026/02/18 |
25826.00 |
0.35% |
2026/02/04 |
25830.00 |
0.03% |
| 2026/02/17 |
25736.50 |
0.03% |
2026/02/03 |
25821.00 |
2.67% |
| 2026/02/16 |
25728.00 |
0.96% |
2026/02/02 |
25149.20 |
-1.08% |
| 2026/02/13 |
25484.00 |
-1.42% |
2026/01/30 |
25424.50 |
-0.44% |
| 2026/02/12 |
25850.00 |
-0.54% |
2026/01/29 |
25538.00 |
0.35% |
| 2026/02/11 |
25989.70 |
0.08% |
2026/01/28 |
25450.00 |
0.10% |
| 2026/02/10 |
25969.90 |
0.25% |
2026/01/27 |
25425.00 |
1.77% |
|
