|
|
Nifty 50 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 26061.90 |
110.50 |
0.43% |
26083.00 |
25971.70 |
- |
9.42% |
15:00 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.70% |
3.03% |
28.94% |
3.41% |
12.18% |
14.17% |
24.52% |
4.03% |
20.70% |
8.96% |
Nifty 50 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 26005.10 |
25854.76 |
25923.77 |
25384.11 |
25214.30 |
24417.21 |
25535.128 (2.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/18 |
26061.90 |
0.00% |
2025/11/04 |
25699.00 |
-0.79% |
| 2025/11/17 |
26061.90 |
0.35% |
2025/11/03 |
25904.00 |
-0.04% |
| 2025/11/14 |
25971.60 |
0.08% |
2025/10/31 |
25913.50 |
-0.48% |
| 2025/11/13 |
25951.00 |
-0.11% |
2025/10/30 |
26037.40 |
-0.85% |
| 2025/11/12 |
25979.10 |
0.57% |
2025/10/29 |
26260.00 |
1.25% |
| 2025/11/11 |
25831.80 |
0.53% |
2025/10/28 |
25934.60 |
-0.39% |
| 2025/11/10 |
25696.00 |
0.36% |
2025/10/27 |
26036.70 |
0.86% |
| 2025/11/07 |
25605.00 |
-0.13% |
2025/10/24 |
25813.70 |
-1.06% |
| 2025/11/06 |
25637.20 |
-0.45% |
2025/10/23 |
26091.00 |
-0.56% |
| 2025/11/05 |
25752.10 |
0.21% |
2025/10/22 |
26238.00 |
1.44% |
|
