Nifty 50 Index Future index

Index Change Change% High Low Open YTD local
24857.50 -85.30 -0.34% 24987.50 24840.00 - 4.36% 05/30



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -4.70% 3.03% 28.94% 3.41% 12.18% 14.17% 24.52% 4.03% 20.70% 8.96%

Technical Chart

Nifty 50 Index Future


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
24866.84 24844.63 24738.70 23867.85 23641.51 24125.29 24131.956 (3.01%)
Date Index Change% Date Index Change%
2025/05/30 24857.50 0.10% 2025/05/16 25081.90 0.03%
2025/05/29 24831.80 0.33% 2025/05/15 25075.00 1.38%
2025/05/28 24749.90 -0.44% 2025/05/14 24733.00 0.35%
2025/05/27 24860.00 -0.70% 2025/05/13 24647.00 -1.59%
2025/05/26 25035.00 0.60% 2025/05/12 25045.60 3.97%
2025/05/23 24885.20 0.88% 2025/05/09 24090.00 -0.49%
2025/05/22 24666.90 -0.61% 2025/05/08 24209.00 -1.06%
2025/05/21 24818.00 0.16% 2025/05/07 24467.50 0.23%
2025/05/20 24779.00 -0.74% 2025/05/06 24411.60 -0.63%
2025/05/19 24963.00 -0.47% 2025/05/05 24567.10 0.70%