|
|
Nifty Bank Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 51838.00 |
-69.60 |
-0.13% |
52125.00 |
51631.05 |
- |
1.06% |
14:58 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.48% |
7.52% |
40.53% |
6.84% |
18.48% |
-3.40% |
13.96% |
21.34% |
22.31% |
-3.00% |
Nifty Bank Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 51624.41 |
50659.77 |
49544.09 |
49448.31 |
50707.96 |
50608.31 |
49599.111 (4.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/28 |
51838.00 |
0.49% |
2025/03/13 |
48121.40 |
-0.21% |
| 2025/03/27 |
51585.05 |
0.62% |
2025/03/12 |
48225.00 |
0.40% |
| 2025/03/26 |
51266.00 |
-0.65% |
2025/03/11 |
48035.15 |
-0.45% |
| 2025/03/25 |
51602.75 |
-0.44% |
2025/03/10 |
48251.40 |
-0.78% |
| 2025/03/24 |
51830.25 |
2.39% |
2025/03/07 |
48630.00 |
-0.32% |
| 2025/03/21 |
50620.70 |
1.07% |
2025/03/06 |
48787.00 |
0.15% |
| 2025/03/20 |
50085.00 |
0.54% |
2025/03/05 |
48715.00 |
0.41% |
| 2025/03/19 |
49818.40 |
0.72% |
2025/03/04 |
48515.90 |
0.23% |
| 2025/03/18 |
49464.60 |
2.02% |
2025/03/03 |
48405.00 |
-0.40% |
| 2025/03/17 |
48487.00 |
0.76% |
2025/02/28 |
48598.20 |
-0.29% |
|
