|
|
Nifty Bank Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 53880.00 |
-1489.80 |
-2.69% |
54988.20 |
53841.20 |
- |
-10.07% |
03/13 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
7.52% |
40.53% |
6.84% |
18.48% |
-3.40% |
13.96% |
21.34% |
22.31% |
-3.00% |
16.81% |
Nifty Bank Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 55752.76 |
57454.28 |
59297.97 |
59610.61 |
58935.43 |
56746.78 |
59612.075 (-9.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/13 |
53880.00 |
-2.74% |
2026/02/27 |
60851.40 |
-1.02% |
| 2026/03/12 |
55400.00 |
-0.79% |
2026/02/26 |
61479.80 |
0.18% |
| 2026/03/11 |
55843.20 |
-2.64% |
2026/02/25 |
61366.80 |
0.50% |
| 2026/03/10 |
57358.80 |
1.91% |
2026/02/24 |
61060.00 |
-0.28% |
| 2026/03/09 |
56281.80 |
-3.05% |
2026/02/23 |
61233.80 |
0.11% |
| 2026/03/06 |
58050.00 |
-2.07% |
2026/02/20 |
61167.00 |
0.87% |
| 2026/03/05 |
59280.00 |
0.32% |
2026/02/19 |
60640.00 |
-1.39% |
| 2026/03/04 |
59090.00 |
-0.05% |
2026/02/18 |
61494.60 |
0.62% |
| 2026/03/03 |
59118.60 |
-1.86% |
2026/02/17 |
61115.00 |
0.18% |
| 2026/03/02 |
60240.40 |
-1.00% |
2026/02/16 |
61008.20 |
1.23% |
|
