|
|
Nifty Bank Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 54310.40 |
-207.00 |
-0.38% |
54399.60 |
54126.00 |
- |
-9.36% |
09:07 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
7.52% |
40.53% |
6.84% |
18.48% |
-3.40% |
13.96% |
21.34% |
22.31% |
-3.00% |
16.81% |
Nifty Bank Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 54341.84 |
54724.10 |
54376.33 |
54615.86 |
57216.02 |
57025.26 |
55147.511 (-1.52%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/04 |
54310.40 |
-0.45% |
2026/05/21 |
53559.00 |
-0.32% |
| 2026/06/03 |
54556.60 |
0.75% |
2026/05/20 |
53733.20 |
0.42% |
| 2026/06/02 |
54150.00 |
0.43% |
2026/05/19 |
53506.20 |
-0.43% |
| 2026/06/01 |
53917.00 |
-1.57% |
2026/05/18 |
53739.20 |
-0.32% |
| 2026/05/29 |
54775.20 |
-0.98% |
2026/05/15 |
53910.00 |
-0.81% |
| 2026/05/28 |
55319.40 |
0.17% |
2026/05/14 |
54348.00 |
1.43% |
| 2026/05/27 |
55223.00 |
0.24% |
2026/05/13 |
53581.20 |
-0.45% |
| 2026/05/26 |
55090.00 |
-0.84% |
2026/05/12 |
53823.20 |
-1.37% |
| 2026/05/25 |
55559.40 |
2.24% |
2026/05/11 |
54573.00 |
-1.69% |
| 2026/05/22 |
54340.00 |
1.46% |
2026/05/08 |
55512.60 |
-1.43% |
|
