|
|
Nifty Bank Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 54348.00 |
734.20 |
1.37% |
54550.00 |
53260.20 |
- |
-9.29% |
14:58 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
7.52% |
40.53% |
6.84% |
18.48% |
-3.40% |
13.96% |
21.34% |
22.31% |
-3.00% |
16.81% |
Nifty Bank Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 54134.68 |
54883.40 |
55587.06 |
55880.49 |
57834.30 |
57083.67 |
56027.056 (-3.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/15 |
54348.00 |
0.00% |
2026/04/30 |
55319.80 |
-0.39% |
| 2026/05/14 |
54348.00 |
1.43% |
2026/04/29 |
55536.80 |
0.25% |
| 2026/05/13 |
53581.20 |
-0.45% |
2026/04/28 |
55398.40 |
-1.75% |
| 2026/05/12 |
53823.20 |
-1.37% |
2026/04/27 |
56388.00 |
0.33% |
| 2026/05/11 |
54573.00 |
-1.69% |
2026/04/24 |
56199.80 |
-0.26% |
| 2026/05/08 |
55512.60 |
-1.43% |
2026/04/23 |
56348.60 |
-1.36% |
| 2026/05/07 |
56320.20 |
-0.15% |
2026/04/22 |
57125.00 |
-0.48% |
| 2026/05/06 |
56407.00 |
2.95% |
2026/04/21 |
57400.00 |
1.53% |
| 2026/05/05 |
54789.80 |
-0.62% |
2026/04/20 |
56533.00 |
-0.22% |
| 2026/05/04 |
55131.00 |
-0.34% |
2026/04/17 |
56657.80 |
0.92% |
|
