|
|
Nifty Bank Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 56084.00 |
214.20 |
0.38% |
56140.20 |
55707.00 |
- |
9.34% |
05/30 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.48% |
7.52% |
40.53% |
6.84% |
18.48% |
-3.40% |
13.96% |
21.34% |
22.31% |
-3.00% |
Nifty Bank Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 55647.56 |
55455.90 |
55166.68 |
52950.85 |
51496.90 |
51581.88 |
53748.986 (4.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
56084.00 |
0.96% |
2025/05/16 |
55510.00 |
0.22% |
| 2025/05/29 |
55550.00 |
0.16% |
2025/05/15 |
55386.80 |
0.71% |
| 2025/05/28 |
55460.00 |
0.02% |
2025/05/14 |
54995.00 |
-0.17% |
| 2025/05/27 |
55448.00 |
-0.44% |
2025/05/13 |
55086.20 |
-1.03% |
| 2025/05/26 |
55695.80 |
0.32% |
2025/05/12 |
55661.20 |
3.43% |
| 2025/05/23 |
55518.60 |
0.80% |
2025/05/09 |
53815.00 |
-0.69% |
| 2025/05/22 |
55076.00 |
-0.08% |
2025/05/08 |
54188.20 |
-0.99% |
| 2025/05/21 |
55122.00 |
0.06% |
2025/05/07 |
54732.20 |
0.79% |
| 2025/05/20 |
55090.00 |
-0.76% |
2025/05/06 |
54305.00 |
-1.43% |
| 2025/05/19 |
55514.60 |
0.01% |
2025/05/05 |
55095.00 |
-0.16% |
|
