|
|
Nifty Bank Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 50453.90 |
-137.00 |
-0.27% |
50605.40 |
49817.30 |
- |
3.86% |
13:19 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
64.67% |
-10.48% |
7.52% |
40.53% |
6.84% |
18.48% |
-3.40% |
13.96% |
21.34% |
12.37% |
Nifty Bank Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 50328.63 |
50952.16 |
51415.20 |
51954.58 |
51640.24 |
49359.19 |
51645.494 (-2.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/21 |
50453.90 |
0.95% |
2024/11/06 |
52673.45 |
0.61% |
| 2024/11/20 |
49978.10 |
-1.00% |
2024/11/05 |
52355.00 |
1.56% |
| 2024/11/19 |
50484.35 |
0.14% |
2024/11/04 |
51550.00 |
-0.91% |
| 2024/11/18 |
50412.85 |
0.20% |
2024/10/31 |
52023.85 |
0.42% |
| 2024/11/14 |
50313.95 |
-0.44% |
2024/10/30 |
51805.25 |
-0.95% |
| 2024/11/13 |
50535.00 |
-1.59% |
2024/10/29 |
52302.85 |
1.78% |
| 2024/11/12 |
51350.00 |
-1.38% |
2024/10/28 |
51386.40 |
-0.54% |
| 2024/11/11 |
52070.00 |
0.63% |
2024/10/25 |
51665.30 |
0.00% |
| 2024/11/08 |
51743.40 |
-0.84% |
2024/10/24 |
51665.30 |
0.60% |
| 2024/11/07 |
52180.00 |
-0.94% |
2024/10/23 |
51355.00 |
-0.08% |
|
