|
|
Nifty Bank Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 48980.00 |
-493.30 |
-1.00% |
49387.90 |
48852.00 |
- |
-4.51% |
14:58 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.48% |
7.52% |
40.53% |
6.84% |
18.48% |
-3.40% |
13.96% |
21.34% |
22.31% |
-3.00% |
Nifty Bank Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 49347.16 |
49513.92 |
49584.39 |
50668.36 |
51337.49 |
50385.85 |
50052.755 (-2.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
48980.00 |
-0.92% |
2025/02/07 |
50391.00 |
-0.46% |
| 2025/02/20 |
49436.00 |
-0.38% |
2025/02/06 |
50625.00 |
0.24% |
| 2025/02/19 |
49623.50 |
0.88% |
2025/02/05 |
50504.00 |
0.37% |
| 2025/02/18 |
49191.30 |
-0.63% |
2025/02/04 |
50320.00 |
1.66% |
| 2025/02/17 |
49505.00 |
0.42% |
2025/02/03 |
49500.00 |
-0.78% |
| 2025/02/14 |
49300.10 |
-0.50% |
2025/01/31 |
49890.55 |
1.18% |
| 2025/02/13 |
49550.00 |
-0.38% |
2025/01/30 |
49308.80 |
0.43% |
| 2025/02/12 |
49740.00 |
0.30% |
2025/01/29 |
49099.95 |
0.49% |
| 2025/02/11 |
49591.35 |
-1.26% |
2025/01/28 |
48860.00 |
1.69% |
| 2025/02/10 |
50222.00 |
-0.34% |
2025/01/27 |
48049.25 |
-0.65% |
|
