|
|
Nifty Bank Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 55185.40 |
-56.40 |
-0.10% |
55929.00 |
55073.60 |
- |
7.59% |
05/02 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.48% |
7.52% |
40.53% |
6.84% |
18.48% |
-3.40% |
13.96% |
21.34% |
22.31% |
-3.00% |
Nifty Bank Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 55465.16 |
55344.74 |
53535.13 |
50986.18 |
50981.78 |
51065.66 |
51773.297 (6.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/02 |
55185.40 |
-1.17% |
2025/04/17 |
54231.00 |
2.03% |
| 2025/05/01 |
55841.00 |
1.21% |
2025/04/16 |
53149.60 |
1.35% |
| 2025/04/30 |
55175.80 |
-0.48% |
2025/04/15 |
52444.00 |
0.63% |
| 2025/04/29 |
55444.20 |
-0.42% |
2025/04/14 |
52113.40 |
1.82% |
| 2025/04/28 |
55679.40 |
1.86% |
2025/04/11 |
51180.00 |
0.35% |
| 2025/04/25 |
54661.00 |
-0.99% |
2025/04/10 |
51000.10 |
1.01% |
| 2025/04/24 |
55210.00 |
-0.29% |
2025/04/09 |
50488.00 |
-0.66% |
| 2025/04/23 |
55370.00 |
-0.35% |
2025/04/08 |
50825.00 |
1.27% |
| 2025/04/22 |
55564.00 |
0.45% |
2025/04/07 |
50185.20 |
-2.82% |
| 2025/04/21 |
55316.60 |
2.00% |
2025/04/04 |
51639.00 |
-0.33% |
|
