|
|
Nifty Bank Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 57510.00 |
-776.40 |
-1.33% |
57969.00 |
57410.00 |
- |
-4.02% |
14:58 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
7.52% |
40.53% |
6.84% |
18.48% |
-3.40% |
13.96% |
21.34% |
22.31% |
-3.00% |
16.81% |
Nifty Bank Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 57697.76 |
58029.80 |
57908.84 |
56066.68 |
56704.04 |
57094.46 |
56440.428 (1.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/14 |
57510.00 |
-1.33% |
2026/06/30 |
57545.00 |
-0.57% |
| 2026/07/13 |
58287.00 |
0.12% |
2026/06/29 |
57875.00 |
-0.66% |
| 2026/07/10 |
58220.00 |
1.19% |
2026/06/25 |
58262.00 |
0.06% |
| 2026/07/09 |
57534.00 |
1.05% |
2026/06/24 |
58225.00 |
1.82% |
| 2026/07/08 |
56937.80 |
-2.66% |
2026/06/23 |
57187.00 |
-1.38% |
| 2026/07/07 |
58495.60 |
0.00% |
2026/06/22 |
57990.00 |
0.25% |
| 2026/07/06 |
58495.60 |
0.42% |
2026/06/19 |
57844.20 |
-0.33% |
| 2026/07/03 |
58250.00 |
-0.09% |
2026/06/18 |
58037.20 |
0.81% |
| 2026/07/02 |
58300.00 |
0.05% |
2026/06/17 |
57571.00 |
0.40% |
| 2026/07/01 |
58268.00 |
1.26% |
2026/06/16 |
57342.40 |
0.21% |
|
