|
|
Nifty Bank Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 57300.00 |
180.40 |
0.32% |
57340.00 |
56910.00 |
- |
11.71% |
14:39 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.48% |
7.52% |
40.53% |
6.84% |
18.48% |
-3.40% |
13.96% |
21.34% |
22.31% |
-3.00% |
Nifty Bank Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 57372.88 |
57093.94 |
56643.17 |
55558.96 |
52617.12 |
52158.06 |
55619.678 (3.02%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/04 |
57300.00 |
0.36% |
2025/06/20 |
56298.80 |
1.22% |
| 2025/07/03 |
57095.00 |
-0.28% |
2025/06/19 |
55622.00 |
-0.48% |
| 2025/07/02 |
57255.00 |
-0.75% |
2025/06/18 |
55890.00 |
0.25% |
| 2025/07/01 |
57689.60 |
0.29% |
2025/06/17 |
55750.80 |
-0.73% |
| 2025/06/30 |
57524.80 |
-0.19% |
2025/06/16 |
56159.00 |
0.92% |
| 2025/06/27 |
57635.20 |
0.73% |
2025/06/13 |
55647.80 |
-1.01% |
| 2025/06/26 |
57218.80 |
1.06% |
2025/06/12 |
56214.60 |
-0.72% |
| 2025/06/25 |
56620.00 |
0.20% |
2025/06/11 |
56625.00 |
-0.18% |
| 2025/06/24 |
56505.00 |
0.73% |
2025/06/10 |
56726.00 |
-0.46% |
| 2025/06/23 |
56096.00 |
-0.36% |
2025/06/09 |
56990.00 |
0.35% |
|
