|
|
Nifty Bank Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 56199.80 |
-144.40 |
-0.26% |
56490.00 |
55806.00 |
- |
-6.20% |
14:58 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
7.52% |
40.53% |
6.84% |
18.48% |
-3.40% |
13.96% |
21.34% |
22.31% |
-3.00% |
16.81% |
Nifty Bank Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 56721.28 |
56503.58 |
54805.62 |
57134.80 |
58267.81 |
57078.30 |
55975.304 (0.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/24 |
56199.80 |
-0.26% |
2026/04/10 |
56106.60 |
1.87% |
| 2026/04/23 |
56348.60 |
-1.36% |
2026/04/09 |
55075.40 |
-1.62% |
| 2026/04/22 |
57125.00 |
-0.48% |
2026/04/08 |
55980.00 |
5.87% |
| 2026/04/21 |
57400.00 |
1.53% |
2026/04/07 |
52878.60 |
-0.11% |
| 2026/04/20 |
56533.00 |
-0.22% |
2026/04/06 |
52935.00 |
2.19% |
| 2026/04/17 |
56657.80 |
0.92% |
2026/04/02 |
51800.00 |
0.02% |
| 2026/04/16 |
56140.00 |
-0.42% |
2026/04/01 |
51790.00 |
-0.38% |
| 2026/04/15 |
56375.00 |
-0.28% |
2026/03/31 |
51989.00 |
3.41% |
| 2026/04/14 |
56531.60 |
1.45% |
2026/03/30 |
50274.00 |
-3.78% |
| 2026/04/13 |
55725.00 |
-0.68% |
2026/03/27 |
52248.00 |
-1.02% |
|
