|
|
Nifty Bank Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 48705.00 |
-738.95 |
-1.49% |
49288.40 |
48425.00 |
- |
-5.05% |
14:58 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.48% |
7.52% |
40.53% |
6.84% |
18.48% |
-3.40% |
13.96% |
21.34% |
22.31% |
-3.00% |
Nifty Bank Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 48893.57 |
49383.88 |
50439.05 |
51561.74 |
51640.03 |
50053.60 |
51432.408 (-5.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
48705.00 |
-1.60% |
2025/01/03 |
51249.20 |
-1.19% |
| 2025/01/16 |
49497.65 |
1.21% |
2025/01/02 |
51868.00 |
0.75% |
| 2025/01/15 |
48905.00 |
-0.38% |
2025/01/01 |
51480.00 |
0.36% |
| 2025/01/14 |
49093.95 |
1.71% |
2024/12/31 |
51294.00 |
-0.28% |
| 2025/01/13 |
48266.25 |
-1.30% |
2024/12/30 |
51440.00 |
-0.62% |
| 2025/01/10 |
48900.00 |
-1.81% |
2024/12/27 |
51759.00 |
0.32% |
| 2025/01/09 |
49801.00 |
-0.60% |
2024/12/26 |
51595.00 |
-0.26% |
| 2025/01/08 |
50100.00 |
-0.59% |
2024/12/25 |
51727.95 |
0.97% |
| 2025/01/07 |
50397.00 |
0.45% |
2024/12/24 |
51230.35 |
-0.13% |
| 2025/01/06 |
50172.95 |
-2.10% |
2024/12/23 |
51298.75 |
0.91% |
|
