|
|
Nifty Bank Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 61113.40 |
-65.80 |
-0.11% |
61500.00 |
61020.20 |
- |
2.00% |
13:12 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
7.52% |
40.53% |
6.84% |
18.48% |
-3.40% |
13.96% |
21.34% |
22.31% |
-3.00% |
16.81% |
Nifty Bank Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 61106.00 |
60910.06 |
60448.28 |
59836.18 |
58548.02 |
56216.00 |
59920.765 (1.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/23 |
61113.40 |
-0.09% |
2026/02/09 |
60725.80 |
0.81% |
| 2026/02/20 |
61167.00 |
0.87% |
2026/02/06 |
60240.00 |
0.00% |
| 2026/02/19 |
60640.00 |
-1.39% |
2026/02/05 |
60239.00 |
-0.25% |
| 2026/02/18 |
61494.60 |
0.62% |
2026/02/04 |
60388.20 |
0.31% |
| 2026/02/17 |
61115.00 |
0.18% |
2026/02/03 |
60201.00 |
2.29% |
| 2026/02/16 |
61008.20 |
1.23% |
2026/02/02 |
58856.00 |
-1.75% |
| 2026/02/13 |
60266.00 |
-0.86% |
2026/01/30 |
59905.00 |
-0.57% |
| 2026/02/12 |
60791.60 |
-0.05% |
2026/01/29 |
60250.00 |
0.67% |
| 2026/02/11 |
60819.80 |
0.22% |
2026/01/28 |
59850.00 |
1.08% |
| 2026/02/10 |
60685.00 |
-0.07% |
2026/01/27 |
59210.00 |
1.71% |
|
