|
|
Nifty Bank Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 58139.00 |
892.40 |
1.56% |
58265.00 |
57173.40 |
- |
-2.97% |
13:31 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
7.52% |
40.53% |
6.84% |
18.48% |
-3.40% |
13.96% |
21.34% |
22.31% |
-3.00% |
16.81% |
Nifty Bank Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 57839.48 |
57351.42 |
56026.98 |
55331.98 |
56893.24 |
57051.76 |
55220.374 (5.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/24 |
58139.00 |
1.66% |
2026/06/10 |
55200.00 |
-0.40% |
| 2026/06/23 |
57187.00 |
-1.38% |
2026/06/09 |
55423.00 |
2.28% |
| 2026/06/22 |
57990.00 |
0.25% |
2026/06/08 |
54190.00 |
-1.13% |
| 2026/06/19 |
57844.20 |
-0.33% |
2026/06/05 |
54810.00 |
0.23% |
| 2026/06/18 |
58037.20 |
0.81% |
2026/06/04 |
54684.20 |
0.23% |
| 2026/06/17 |
57571.00 |
0.40% |
2026/06/03 |
54556.60 |
0.75% |
| 2026/06/16 |
57342.40 |
0.21% |
2026/06/02 |
54150.00 |
0.43% |
| 2026/06/15 |
57220.00 |
0.56% |
2026/06/01 |
53917.00 |
-1.57% |
| 2026/06/12 |
56900.00 |
2.92% |
2026/05/29 |
54775.20 |
-0.98% |
| 2026/06/11 |
55283.40 |
0.15% |
2026/05/28 |
55319.40 |
0.17% |
|
