Nikkei 225 index

Index Change Change% High Low Open YTD local
25935.62 -457.42 -1.73% 26531.24 25841.75 - -9.92% 15:00

Index Return   2022/07/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.73% -2.10% -1.73% -5.54% -6.25% -9.92% -9.92% -9.65% -11.58% 4.93%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
22.94% 56.72% 7.12% 9.07% 0.42% 19.10% -12.08% 18.20% 16.01% 4.91%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
26610.80 26388.43 26819.35 26831.45 26942.12 27904.36 26956.961 (-3.79%)
Date Index Change% Date Index Change%
2022/07/01 25935.62 -1.73% 2022/06/17 25963.00 -1.77%
2022/06/30 26393.04 -1.54% 2022/06/16 26431.20 0.40%
2022/06/29 26804.60 -0.91% 2022/06/15 26326.16 -1.14%
2022/06/28 27049.47 0.66% 2022/06/14 26629.86 -1.32%
2022/06/27 26871.27 1.43% 2022/06/13 26987.44 -3.01%
2022/06/24 26491.97 1.23% 2022/06/10 27824.29 -1.49%
2022/06/23 26171.25 0.08% 2022/06/09 28246.53 0.04%
2022/06/22 26149.55 -0.37% 2022/06/08 28234.29 1.04%
2022/06/21 26246.31 1.84% 2022/06/07 27943.95 0.10%
2022/06/20 25771.22 -0.74% 2022/06/06 27915.89 0.56%