Nikkei 225 index

Index Change Change% High Low Open YTD local
27467.23 -790.02 -2.80% 27958.17 27314.41 - -4.60% 14:59

Index Return   2022/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.27% 0.12% -1.86% -1.01% -2.65% 0.91% -1.86% 0.05% -3.66% 0.47%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
22.94% 56.72% 7.12% 9.07% 0.42% 19.10% -12.08% 18.20% 16.01% 4.91%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
28134.28 28296.45 28617.32 28861.80 28811.23 28874.90 28722.515 (-4.37%)
Date Index Change% Date Index Change%
2022/01/19 27467.23 -2.80% 2022/01/05 29332.16 0.10%
2022/01/18 28257.25 -0.27% 2022/01/04 29301.79 0.48%
2022/01/17 28333.52 0.74% 2022/01/03 29160.50 1.28%
2022/01/14 28124.28 -1.28% 2021/12/30 28791.71 -0.40%
2022/01/13 28489.13 -0.96% 2021/12/29 28906.88 -0.56%
2022/01/12 28765.66 1.92% 2021/12/28 29069.16 1.37%
2022/01/11 28222.48 -0.41% 2021/12/27 28676.46 -0.37%
2022/01/10 28338.50 -0.49% 2021/12/24 28782.59 -0.05%
2022/01/07 28478.56 -0.03% 2021/12/23 28798.37 0.83%
2022/01/06 28487.87 -2.88% 2021/12/22 28562.21 0.16%