Nikkei 225 Index Future index

Index Change Change% High Low Open YTD local
38587.50 160.00 0.42% 38615.00 38305.00 - 15.95% 05:39



2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 5.97% 8.45% 1.79% 19.11% -12.87% 18.26% 17.25% 5.01% -10.82% 29.28%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
38650.00 38784.25 38701.00 38740.83 38132.86 35097.79 38767.778 (-0.47%)
Date Index Change% Date Index Change%
2024/06/18 38587.50 0.38% 2024/06/04 38455.00 -0.61%
2024/06/17 38440.00 -0.03% 2024/06/03 38690.00 -0.15%
2024/06/14 38452.50 -0.37% 2024/05/31 38750.00 1.91%
2024/06/13 38595.00 -1.48% 2024/05/30 38022.50 -0.32%
2024/06/12 39175.00 0.55% 2024/05/29 38145.00 -2.00%
2024/06/11 38962.50 -0.56% 2024/05/28 38922.50 -0.13%
2024/06/10 39182.50 1.33% 2024/05/27 38972.50 0.39%
2024/06/07 38670.00 -0.14% 2024/05/24 38820.00 0.76%
2024/06/06 38722.50 -0.85% 2024/05/23 38527.50 -0.89%
2024/06/05 39055.00 1.56% 2024/05/22 38872.50 -0.18%