|
|
Nikkei 225 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 67425.00 |
890.00 |
1.34% |
67537.50 |
65957.50 |
- |
33.36% |
06/12 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.79% |
19.11% |
-12.87% |
18.26% |
17.25% |
5.01% |
-10.82% |
29.28% |
18.31% |
28.41% |
Nikkei 225 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 65486.50 |
66114.00 |
64903.50 |
60314.46 |
57384.21 |
50862.48 |
61609.084 (9.44%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/12 |
67425.00 |
1.15% |
2026/05/29 |
66245.00 |
0.73% |
| 2026/06/11 |
66657.50 |
5.52% |
2026/05/28 |
65762.50 |
0.93% |
| 2026/06/10 |
63170.00 |
-2.20% |
2026/05/27 |
65155.00 |
-0.61% |
| 2026/06/09 |
64592.50 |
-1.52% |
2026/05/26 |
65555.00 |
0.25% |
| 2026/06/08 |
65587.50 |
2.72% |
2026/05/25 |
65392.50 |
3.31% |
| 2026/06/05 |
63850.00 |
-5.53% |
2026/05/22 |
63295.00 |
1.81% |
| 2026/06/04 |
67590.00 |
-0.07% |
2026/05/21 |
62167.50 |
1.71% |
| 2026/06/03 |
67635.00 |
0.27% |
2026/05/20 |
61122.50 |
0.83% |
| 2026/06/02 |
67450.00 |
0.40% |
2026/05/19 |
60617.50 |
-1.62% |
| 2026/06/01 |
67182.50 |
1.42% |
2026/05/18 |
61617.50 |
-0.34% |
|
