|
|
Nikkei 225 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 38050.00 |
-305.00 |
-0.80% |
38375.00 |
37950.00 |
- |
14.33% |
15:09 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
5.97% |
8.45% |
1.79% |
19.11% |
-12.87% |
18.26% |
17.25% |
5.01% |
-10.82% |
29.28% |
Nikkei 225 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 38220.00 |
38693.25 |
38814.00 |
38297.17 |
38431.94 |
37711.09 |
38550.636 (-1.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/21 |
38050.00 |
-0.80% |
2024/11/07 |
39705.00 |
-0.97% |
| 2024/11/20 |
38355.00 |
0.27% |
2024/11/06 |
40095.00 |
2.87% |
| 2024/11/19 |
38252.50 |
-0.34% |
2024/11/05 |
38977.50 |
1.42% |
| 2024/11/18 |
38382.50 |
0.85% |
2024/11/04 |
38432.50 |
-0.39% |
| 2024/11/15 |
38060.00 |
-2.17% |
2024/11/01 |
38582.50 |
0.36% |
| 2024/11/14 |
38902.50 |
-0.11% |
2024/10/31 |
38442.50 |
-2.13% |
| 2024/11/13 |
38945.00 |
-0.73% |
2024/10/30 |
39280.00 |
0.13% |
| 2024/11/12 |
39230.00 |
-1.10% |
2024/10/29 |
39227.50 |
1.69% |
| 2024/11/11 |
39665.00 |
1.47% |
2024/10/28 |
38575.00 |
1.43% |
| 2024/11/08 |
39090.00 |
-1.55% |
2024/10/25 |
38030.00 |
0.00% |
|
