|
|
Nikkei 225 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 50545.00 |
-385.00 |
-0.76% |
51172.50 |
50467.50 |
- |
28.37% |
21:10 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
8.45% |
1.79% |
19.11% |
-12.87% |
18.26% |
17.25% |
5.01% |
-10.82% |
29.28% |
18.31% |
Nikkei 225 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 50718.00 |
50370.25 |
49903.50 |
49000.62 |
45402.69 |
41295.25 |
49228.476 (2.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/12 |
50545.00 |
-0.76% |
2025/11/28 |
50280.00 |
0.41% |
| 2025/12/11 |
50930.00 |
0.03% |
2025/11/27 |
50072.50 |
-0.11% |
| 2025/12/10 |
50912.50 |
0.07% |
2025/11/26 |
50127.50 |
2.01% |
| 2025/12/09 |
50877.50 |
1.10% |
2025/11/25 |
49137.50 |
-0.83% |
| 2025/12/08 |
50325.00 |
-0.68% |
2025/11/24 |
49550.00 |
1.56% |
| 2025/12/05 |
50667.50 |
0.22% |
2025/11/21 |
48787.50 |
0.68% |
| 2025/12/04 |
50557.50 |
1.35% |
2025/11/20 |
48460.00 |
-1.70% |
| 2025/12/03 |
49882.50 |
0.66% |
2025/11/19 |
49297.50 |
0.93% |
| 2025/12/02 |
49555.00 |
0.21% |
2025/11/18 |
48842.50 |
-1.95% |
| 2025/12/01 |
49450.00 |
-1.65% |
2025/11/17 |
49812.50 |
-1.20% |
|
