Nikkei 225 Index Future index

Index Change Change% High Low Open YTD local
47520.00 -1030.00 -2.12% 48715.00 47395.00 - 20.69% 19:57



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 8.45% 1.79% 19.11% -12.87% 18.26% 17.25% 5.01% -10.82% 29.28% 18.31%

Technical Chart

Nikkei 225 Index Future


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
48182.50 46688.00 45910.38 43429.38 40873.29 39390.57 43911.253 (8.22%)
Date Index Change% Date Index Change%
2025/10/10 47520.00 -2.12% 2025/09/26 45200.00 -0.39%
2025/10/09 48550.00 0.77% 2025/09/25 45375.00 -0.10%
2025/10/08 48177.50 0.21% 2025/09/24 45422.50 0.22%
2025/10/07 48075.00 -1.06% 2025/09/23 45325.00 -0.36%
2025/10/06 48590.00 5.45% 2025/09/22 45487.50 0.98%
2025/10/03 46080.00 2.31% 2025/09/19 45047.50 -1.25%
2025/10/02 45040.00 0.43% 2025/09/18 45617.50 2.20%
2025/10/01 44847.50 -0.06% 2025/09/17 44637.50 0.26%
2025/09/30 44872.50 -0.57% 2025/09/16 44522.50 -0.38%
2025/09/29 45127.50 -0.16% 2025/09/15 44692.50 0.57%