|
|
Nikkei 225 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 38017.50 |
70.00 |
0.18% |
38465.00 |
37917.50 |
- |
14.24% |
01:39 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
5.97% |
8.45% |
1.79% |
19.11% |
-12.87% |
18.26% |
17.25% |
5.01% |
-10.82% |
29.28% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 37708.50 |
38228.25 |
38970.88 |
38821.18 |
36368.80 |
33947.32 |
38815.747 (-2.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/24 |
38017.50 |
0.22% |
2024/04/10 |
39095.00 |
-1.51% |
| 2024/04/23 |
37932.50 |
0.50% |
2024/04/09 |
39692.50 |
0.56% |
| 2024/04/22 |
37742.50 |
1.77% |
2024/04/08 |
39472.50 |
0.53% |
| 2024/04/19 |
37085.00 |
-1.80% |
2024/04/05 |
39265.00 |
0.38% |
| 2024/04/18 |
37765.00 |
-0.04% |
2024/04/04 |
39115.00 |
-2.19% |
| 2024/04/17 |
37780.00 |
-1.97% |
2024/04/03 |
39990.00 |
0.83% |
| 2024/04/16 |
38540.00 |
-0.48% |
2024/04/02 |
39662.50 |
-0.71% |
| 2024/04/15 |
38725.00 |
-0.39% |
2024/04/01 |
39947.50 |
-1.45% |
| 2024/04/12 |
38875.00 |
-2.37% |
2024/03/29 |
40535.00 |
0.43% |
| 2024/04/11 |
39820.00 |
1.85% |
2024/03/28 |
40360.00 |
-0.27% |
|
