Nikkei 225 Index Future index

Index Change Change% High Low Open YTD local
37912.50 120.00 0.32% 37915.00 37490.00 - -3.71% 19:30



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 8.45% 1.79% 19.11% -12.87% 18.26% 17.25% 5.01% -10.82% 29.28% 18.31%

Technical Chart

Nikkei 225 Index Future


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
38066.50 37640.75 36742.88 36368.33 37806.96 38159.94 36247.090 (4.59%)
Date Index Change% Date Index Change%
2025/05/16 37912.50 0.38% 2025/05/02 37215.00 1.28%
2025/05/15 37770.00 0.43% 2025/05/01 36745.00 1.27%
2025/05/14 37610.00 -1.88% 2025/04/30 36285.00 0.69%
2025/05/13 38330.00 -0.98% 2025/04/29 36035.00 0.40%
2025/05/12 38710.00 3.33% 2025/04/28 35890.00 -0.31%
2025/05/09 37462.50 -0.03% 2025/04/25 36000.00 1.13%
2025/05/08 37475.00 1.46% 2025/04/24 35597.50 0.92%
2025/05/07 36937.50 -0.33% 2025/04/23 35272.50 -0.16%
2025/05/06 37060.00 -0.22% 2025/04/22 35330.00 3.67%
2025/05/05 37140.00 -0.20% 2025/04/21 34080.00 -1.28%