Nikkei 225 Index Future index

Index Change Change% High Low Open YTD local
31883.00 43.0 0.14% 32408.00 31772.50 - 23.85% 16:21



2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index 54.80% 5.97% 8.45% 1.79% 19.11% -12.87% 18.26% 17.25% 5.01% -10.82%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
31940.80 32217.50 32499.40 32392.17 31754.02 29356.88 32447.144 (-1.74%)
Date Index Change% Date Index Change%
2023/10/02 31883.00 0.14% 2023/09/18 33068.00 0.07%
2023/09/29 31840.00 -0.54% 2023/09/15 33045.00 -0.36%
2023/09/28 32013.00 -0.17% 2023/09/14 33163.00 1.64%
2023/09/27 32068.00 0.53% 2023/09/13 32628.00 0.18%
2023/09/26 31900.00 -1.79% 2023/09/12 32568.00 0.46%
2023/09/25 32480.00 0.70% 2023/09/11 32418.00 -0.21%
2023/09/22 32255.00 0.82% 2023/09/08 32485.00 -0.62%
2023/09/21 31993.00 -2.15% 2023/09/07 32688.00 -0.62%
2023/09/20 32695.00 -1.07% 2023/09/06 32892.50 0.11%
2023/09/19 33048.00 -0.06% 2023/09/05 32857.50 0.52%