Nikkei 225 Index Future index

Index Change Change% High Low Open YTD local
39235.00 467.0 1.20% 39290.00 38637.50 - 17.89% 19:09



2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 5.97% 8.45% 1.79% 19.11% -12.87% 18.26% 17.25% 5.01% -10.82% 29.28%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
38610.20 38202.50 37207.75 35039.12 33653.49 31999.92 35804.274 (9.58%)
Date Index Change% Date Index Change%
2024/02/22 39235.00 1.20% 2024/02/08 37105.00 2.00%
2024/02/21 38768.00 1.25% 2024/02/07 36378.00 1.14%
2024/02/20 38290.00 -0.60% 2024/02/06 35968.00 -1.05%
2024/02/19 38520.00 0.74% 2024/02/05 36350.00 -0.08%
2024/02/16 38238.00 -0.96% 2024/02/02 36380.00 0.34%
2024/02/15 38610.00 1.36% 2024/02/01 36258.00 0.86%
2024/02/14 38093.00 1.03% 2024/01/31 35950.00 0.59%
2024/02/13 37703.00 0.67% 2024/01/30 35738.00 -1.13%
2024/02/12 37453.00 0.91% 2024/01/29 36148.00 0.82%
2024/02/09 37115.00 0.03% 2024/01/26 35855.00 -0.45%