|
|
Nikkei 225 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 38580.00 |
47.50 |
0.12% |
38867.50 |
38455.00 |
- |
-2.02% |
00:06 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
8.45% |
1.79% |
19.11% |
-12.87% |
18.26% |
17.25% |
5.01% |
-10.82% |
29.28% |
18.31% |
Nikkei 225 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 38919.50 |
39036.00 |
39077.88 |
39250.38 |
38824.65 |
38772.78 |
39105.694 (-1.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
38580.00 |
0.12% |
2025/02/07 |
38417.50 |
-1.33% |
| 2025/02/20 |
38532.50 |
-1.15% |
2025/02/06 |
38935.00 |
0.01% |
| 2025/02/19 |
38980.00 |
-0.90% |
2025/02/05 |
38932.50 |
-0.19% |
| 2025/02/18 |
39332.50 |
0.41% |
2025/02/04 |
39005.00 |
-0.44% |
| 2025/02/17 |
39172.50 |
0.10% |
2025/02/03 |
39177.50 |
-0.33% |
| 2025/02/14 |
39132.50 |
-0.87% |
2025/01/31 |
39307.50 |
-0.63% |
| 2025/02/13 |
39475.00 |
0.76% |
2025/01/30 |
39555.00 |
0.44% |
| 2025/02/12 |
39177.50 |
0.33% |
2025/01/29 |
39382.50 |
-0.01% |
| 2025/02/11 |
39050.00 |
0.31% |
2025/01/28 |
39385.00 |
0.73% |
| 2025/02/10 |
38927.50 |
1.33% |
2025/01/27 |
39100.00 |
-3.42% |
|
