|
|
Nikkei 225 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 38202.50 |
497.50 |
1.32% |
38300.00 |
37325.00 |
- |
14.79% |
07/26 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
5.97% |
8.45% |
1.79% |
19.11% |
-12.87% |
18.26% |
17.25% |
5.01% |
-10.82% |
29.28% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 38718.00 |
39637.25 |
40333.38 |
39279.92 |
39144.26 |
35872.28 |
39463.024 (-3.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
38202.50 |
1.02% |
2024/07/12 |
41192.50 |
-1.36% |
| 2024/07/25 |
37815.00 |
-1.20% |
2024/07/11 |
41760.00 |
-1.65% |
| 2024/07/24 |
38275.00 |
-2.81% |
2024/07/10 |
42462.50 |
2.19% |
| 2024/07/23 |
39380.00 |
-1.35% |
2024/07/09 |
41552.50 |
1.42% |
| 2024/07/22 |
39917.50 |
0.80% |
2024/07/08 |
40972.50 |
-0.02% |
| 2024/07/19 |
39602.50 |
-1.33% |
2024/07/05 |
40980.00 |
0.20% |
| 2024/07/18 |
40135.00 |
-0.36% |
2024/07/04 |
40897.50 |
0.48% |
| 2024/07/17 |
40280.00 |
-3.02% |
2024/07/03 |
40702.50 |
1.13% |
| 2024/07/16 |
41535.00 |
0.74% |
2024/07/02 |
40247.50 |
1.82% |
| 2024/07/15 |
41230.00 |
0.09% |
2024/07/01 |
39527.50 |
-0.78% |
|
