|
|
Nikkei 225 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 44477.50 |
-45.00 |
-0.10% |
44795.00 |
44372.50 |
- |
12.96% |
19:58 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
8.45% |
1.79% |
19.11% |
-12.87% |
18.26% |
17.25% |
5.01% |
-10.82% |
29.28% |
18.31% |
Nikkei 225 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 44533.00 |
43924.00 |
43203.38 |
41632.25 |
39170.27 |
38884.25 |
42092.334 (5.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/17 |
44477.50 |
-0.10% |
2025/09/03 |
42110.00 |
-0.02% |
| 2025/09/16 |
44522.50 |
-0.38% |
2025/09/02 |
42120.00 |
-0.57% |
| 2025/09/15 |
44692.50 |
0.57% |
2025/09/01 |
42360.00 |
0.60% |
| 2025/09/12 |
44437.50 |
-0.22% |
2025/08/29 |
42107.50 |
-1.89% |
| 2025/09/11 |
44535.00 |
2.09% |
2025/08/28 |
42920.00 |
1.05% |
| 2025/09/10 |
43625.00 |
0.61% |
2025/08/27 |
42475.00 |
-0.15% |
| 2025/09/09 |
43362.50 |
-0.91% |
2025/08/26 |
42540.00 |
-0.03% |
| 2025/09/08 |
43762.50 |
2.00% |
2025/08/25 |
42552.50 |
-0.94% |
| 2025/09/05 |
42905.00 |
-0.03% |
2025/08/22 |
42957.50 |
0.64% |
| 2025/09/04 |
42920.00 |
1.92% |
2025/08/21 |
42685.00 |
-0.39% |
|
