|
|
Nikkei 225 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 37680.00 |
-232.50 |
-0.61% |
38117.50 |
37390.00 |
- |
-4.30% |
05/30 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
8.45% |
1.79% |
19.11% |
-12.87% |
18.26% |
17.25% |
5.01% |
-10.82% |
29.28% |
18.31% |
Nikkei 225 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 37879.50 |
37538.00 |
37584.12 |
36340.29 |
37662.29 |
38114.18 |
36800.039 (2.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
37680.00 |
-0.55% |
2025/05/16 |
37807.50 |
0.10% |
| 2025/05/29 |
37887.50 |
-0.21% |
2025/05/15 |
37770.00 |
0.43% |
| 2025/05/28 |
37967.50 |
-0.91% |
2025/05/14 |
37610.00 |
-1.88% |
| 2025/05/27 |
38317.50 |
2.06% |
2025/05/13 |
38330.00 |
-0.98% |
| 2025/05/26 |
37545.00 |
1.85% |
2025/05/12 |
38710.00 |
3.33% |
| 2025/05/23 |
36862.50 |
-0.59% |
2025/05/09 |
37462.50 |
-0.03% |
| 2025/05/22 |
37082.50 |
0.43% |
2025/05/08 |
37475.00 |
1.46% |
| 2025/05/21 |
36925.00 |
-1.62% |
2025/05/07 |
36937.50 |
-0.33% |
| 2025/05/20 |
37532.50 |
-0.13% |
2025/05/06 |
37060.00 |
-0.22% |
| 2025/05/19 |
37580.00 |
-0.60% |
2025/05/05 |
37140.00 |
-0.20% |
|
