|
|
Nikkei 225 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 31883.00 |
43.0 |
0.14% |
32408.00 |
31772.50 |
- |
23.85% |
16:21 |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
54.80% |
5.97% |
8.45% |
1.79% |
19.11% |
-12.87% |
18.26% |
17.25% |
5.01% |
-10.82% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 31940.80 |
32217.50 |
32499.40 |
32392.17 |
31754.02 |
29356.88 |
32447.144 (-1.74%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/10/02 |
31883.00 |
0.14% |
2023/09/18 |
33068.00 |
0.07% |
| 2023/09/29 |
31840.00 |
-0.54% |
2023/09/15 |
33045.00 |
-0.36% |
| 2023/09/28 |
32013.00 |
-0.17% |
2023/09/14 |
33163.00 |
1.64% |
| 2023/09/27 |
32068.00 |
0.53% |
2023/09/13 |
32628.00 |
0.18% |
| 2023/09/26 |
31900.00 |
-1.79% |
2023/09/12 |
32568.00 |
0.46% |
| 2023/09/25 |
32480.00 |
0.70% |
2023/09/11 |
32418.00 |
-0.21% |
| 2023/09/22 |
32255.00 |
0.82% |
2023/09/08 |
32485.00 |
-0.62% |
| 2023/09/21 |
31993.00 |
-2.15% |
2023/09/07 |
32688.00 |
-0.62% |
| 2023/09/20 |
32695.00 |
-1.07% |
2023/09/06 |
32892.50 |
0.11% |
| 2023/09/19 |
33048.00 |
-0.06% |
2023/09/05 |
32857.50 |
0.52% |
|
