Nikkei 225 Index Future index

Index Change Change% High Low Open YTD local
37552.50 85.00 0.23% 37585.00 37282.50 - -4.63% 15:07



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 8.45% 1.79% 19.11% -12.87% 18.26% 17.25% 5.01% -10.82% 29.28% 18.31%

Technical Chart

Nikkei 225 Index Future


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
37233.00 36833.50 35762.12 36450.12 37820.77 38168.19 36057.416 (4.15%)
Date Index Change% Date Index Change%
2025/05/09 37552.50 0.21% 2025/04/25 36000.00 1.13%
2025/05/08 37475.00 1.46% 2025/04/24 35597.50 0.92%
2025/05/07 36937.50 -0.33% 2025/04/23 35272.50 -0.16%
2025/05/06 37060.00 -0.22% 2025/04/22 35330.00 3.67%
2025/05/05 37140.00 -0.20% 2025/04/21 34080.00 -1.28%
2025/05/02 37215.00 1.28% 2025/04/17 34522.50 1.97%
2025/05/01 36745.00 1.27% 2025/04/16 33855.00 -1.17%
2025/04/30 36285.00 0.69% 2025/04/15 34257.50 -0.08%
2025/04/29 36035.00 0.40% 2025/04/14 34285.00 1.71%
2025/04/28 35890.00 -0.31% 2025/04/11 33707.50 0.81%