Nikkei 225 Index Future index

Index Change Change% High Low Open YTD local
27445.00 -25.0 -0.09% 27478.00 27282.50 - 6.61% 01/27



2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index 54.80% 5.97% 8.45% 1.79% 19.11% -12.87% 18.26% 17.25% 5.01% -10.82%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
27334.20 26848.35 26437.78 27122.89 27229.66 27097.96 26753.484 (2.58%)
Date Index Change% Date Index Change%
2023/01/27 27445.00 -0.09% 2023/01/13 25803.00 -1.48%
2023/01/26 27470.00 0.28% 2023/01/12 26190.00 -1.22%
2023/01/25 27393.00 0.69% 2023/01/11 26513.00 1.00%
2023/01/24 27205.00 0.17% 2023/01/10 26250.00 0.21%
2023/01/23 27158.00 0.98% 2023/01/09 26195.00 0.23%
2023/01/20 26895.00 2.09% 2023/01/06 26135.00 1.66%
2023/01/19 26345.00 -0.43% 2023/01/05 25708.00 -0.50%
2023/01/18 26460.00 0.79% 2023/01/04 25838.00 0.17%
2023/01/17 26252.50 1.52% 2023/01/03 25795.00 -0.19%
2023/01/16 25860.00 0.22% 2023/01/02 25845.00 0.40%