|
|
Nikkei 225 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 27445.00 |
-25.0 |
-0.09% |
27478.00 |
27282.50 |
- |
6.61% |
01/27 |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
54.80% |
5.97% |
8.45% |
1.79% |
19.11% |
-12.87% |
18.26% |
17.25% |
5.01% |
-10.82% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 27334.20 |
26848.35 |
26437.78 |
27122.89 |
27229.66 |
27097.96 |
26753.484 (2.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/01/27 |
27445.00 |
-0.09% |
2023/01/13 |
25803.00 |
-1.48% |
| 2023/01/26 |
27470.00 |
0.28% |
2023/01/12 |
26190.00 |
-1.22% |
| 2023/01/25 |
27393.00 |
0.69% |
2023/01/11 |
26513.00 |
1.00% |
| 2023/01/24 |
27205.00 |
0.17% |
2023/01/10 |
26250.00 |
0.21% |
| 2023/01/23 |
27158.00 |
0.98% |
2023/01/09 |
26195.00 |
0.23% |
| 2023/01/20 |
26895.00 |
2.09% |
2023/01/06 |
26135.00 |
1.66% |
| 2023/01/19 |
26345.00 |
-0.43% |
2023/01/05 |
25708.00 |
-0.50% |
| 2023/01/18 |
26460.00 |
0.79% |
2023/01/04 |
25838.00 |
0.17% |
| 2023/01/17 |
26252.50 |
1.52% |
2023/01/03 |
25795.00 |
-0.19% |
| 2023/01/16 |
25860.00 |
0.22% |
2023/01/02 |
25845.00 |
0.40% |
|
