|
|
Nikkei 225 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 34362.50 |
65.00 |
0.19% |
34492.50 |
34177.50 |
- |
-12.73% |
19:19 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
8.45% |
1.79% |
19.11% |
-12.87% |
18.26% |
17.25% |
5.01% |
-10.82% |
29.28% |
18.31% |
Nikkei 225 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 34168.50 |
33560.00 |
35323.38 |
37368.25 |
38218.54 |
38301.66 |
36774.378 (-6.56%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/15 |
34362.50 |
0.23% |
2025/04/01 |
35832.50 |
-0.45% |
| 2025/04/14 |
34285.00 |
1.71% |
2025/03/31 |
35995.00 |
-0.89% |
| 2025/04/11 |
33707.50 |
0.81% |
2025/03/28 |
36317.50 |
-3.13% |
| 2025/04/10 |
33437.50 |
-4.60% |
2025/03/27 |
37492.50 |
0.53% |
| 2025/04/09 |
35050.00 |
9.98% |
2025/03/26 |
37295.00 |
-1.40% |
| 2025/04/08 |
31870.00 |
-1.97% |
2025/03/25 |
37825.00 |
0.31% |
| 2025/04/07 |
32510.00 |
0.85% |
2025/03/24 |
37707.50 |
1.07% |
| 2025/04/04 |
32237.50 |
-4.26% |
2025/03/21 |
37307.50 |
-0.38% |
| 2025/04/03 |
33672.50 |
-2.31% |
2025/03/20 |
37450.00 |
-0.52% |
| 2025/04/02 |
34467.50 |
-3.81% |
2025/03/19 |
37645.00 |
0.37% |
|
