|
|
Nikkei 225 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 37447.50 |
140.00 |
0.38% |
37585.00 |
37317.50 |
- |
-4.90% |
21:46 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
8.45% |
1.79% |
19.11% |
-12.87% |
18.26% |
17.25% |
5.01% |
-10.82% |
29.28% |
18.31% |
Nikkei 225 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 37471.00 |
37212.00 |
37308.62 |
38544.67 |
38784.12 |
38598.67 |
38256.559 (-2.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/24 |
37447.50 |
0.38% |
2025/03/10 |
36075.00 |
-3.02% |
| 2025/03/21 |
37307.50 |
-0.38% |
2025/03/07 |
37200.00 |
0.43% |
| 2025/03/20 |
37450.00 |
-0.52% |
2025/03/06 |
37040.00 |
-1.63% |
| 2025/03/19 |
37645.00 |
0.37% |
2025/03/05 |
37655.00 |
1.18% |
| 2025/03/18 |
37505.00 |
-0.55% |
2025/03/04 |
37217.50 |
-0.31% |
| 2025/03/17 |
37712.50 |
1.23% |
2025/03/03 |
37335.00 |
-0.68% |
| 2025/03/14 |
37252.50 |
1.84% |
2025/02/28 |
37590.00 |
-0.34% |
| 2025/03/13 |
36580.00 |
-0.75% |
2025/02/27 |
37720.00 |
-1.18% |
| 2025/03/12 |
36855.00 |
1.35% |
2025/02/26 |
38170.00 |
0.32% |
| 2025/03/11 |
36365.00 |
0.80% |
2025/02/25 |
38050.00 |
0.05% |
|
