|
|
Nikkei 225 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 53712.50 |
-277.50 |
-0.51% |
54172.50 |
53592.50 |
- |
6.24% |
01/16 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.79% |
19.11% |
-12.87% |
18.26% |
17.25% |
5.01% |
-10.82% |
29.28% |
18.31% |
28.41% |
Nikkei 225 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 53973.50 |
53139.75 |
51862.50 |
50816.71 |
47750.73 |
42461.55 |
50835.928 (5.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/16 |
53712.50 |
-0.51% |
2026/01/02 |
51077.50 |
1.00% |
| 2026/01/15 |
53990.00 |
-0.10% |
2026/01/01 |
50572.50 |
0.02% |
| 2026/01/14 |
54042.50 |
0.17% |
2025/12/31 |
50560.00 |
-0.14% |
| 2026/01/13 |
53950.00 |
-0.41% |
2025/12/30 |
50632.50 |
0.55% |
| 2026/01/12 |
54172.50 |
1.04% |
2025/12/29 |
50357.50 |
-0.65% |
| 2026/01/09 |
53617.50 |
3.86% |
2025/12/26 |
50685.00 |
0.27% |
| 2026/01/08 |
51622.50 |
-0.71% |
2025/12/25 |
50550.00 |
0.15% |
| 2026/01/07 |
51990.00 |
-0.18% |
2025/12/24 |
50475.00 |
-0.25% |
| 2026/01/06 |
52082.50 |
-0.26% |
2025/12/23 |
50602.50 |
0.52% |
| 2026/01/05 |
52217.50 |
2.23% |
2025/12/22 |
50340.00 |
0.07% |
|
