|
|
Nikkei 225 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 52982.50 |
1917.50 |
3.76% |
54057.50 |
50425.00 |
- |
4.79% |
05:58 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.79% |
19.11% |
-12.87% |
18.26% |
17.25% |
5.01% |
-10.82% |
29.28% |
18.31% |
28.41% |
Nikkei 225 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 52906.00 |
53432.00 |
55043.38 |
54497.71 |
52161.60 |
45424.93 |
54778.261 (-3.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/23 |
52982.50 |
3.76% |
2026/03/09 |
54340.00 |
1.00% |
| 2026/03/20 |
51065.00 |
-3.62% |
2026/03/06 |
53802.50 |
-1.12% |
| 2026/03/19 |
52985.00 |
-0.56% |
2026/03/05 |
54412.50 |
-3.22% |
| 2026/03/18 |
53285.00 |
-1.71% |
2026/03/04 |
56222.50 |
1.87% |
| 2026/03/17 |
54212.50 |
0.06% |
2026/03/03 |
55192.50 |
-4.02% |
| 2026/03/16 |
54180.00 |
2.32% |
2026/03/02 |
57502.50 |
-2.05% |
| 2026/03/13 |
52952.50 |
-1.07% |
2026/02/27 |
58707.50 |
0.00% |
| 2026/03/12 |
53525.00 |
-1.77% |
2026/02/26 |
58707.50 |
-1.60% |
| 2026/03/11 |
54490.00 |
-0.28% |
2026/02/25 |
59665.00 |
2.88% |
| 2026/03/10 |
54642.50 |
0.56% |
2026/02/24 |
57995.00 |
2.16% |
|
