|
|
Nikkei 225 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 38612.50 |
237.50 |
0.62% |
38620.00 |
38005.00 |
- |
-1.94% |
05:58 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
8.45% |
1.79% |
19.11% |
-12.87% |
18.26% |
17.25% |
5.01% |
-10.82% |
29.28% |
18.31% |
Nikkei 225 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 38472.00 |
38379.25 |
38121.12 |
36606.71 |
37503.23 |
38080.83 |
37322.322 (3.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/23 |
38612.50 |
0.62% |
2025/06/09 |
38275.00 |
0.69% |
| 2025/06/20 |
38375.00 |
-0.21% |
2025/06/06 |
38012.50 |
1.53% |
| 2025/06/19 |
38457.50 |
-0.56% |
2025/06/05 |
37440.00 |
-0.31% |
| 2025/06/18 |
38675.00 |
1.14% |
2025/06/04 |
37555.00 |
-0.48% |
| 2025/06/17 |
38240.00 |
-0.82% |
2025/06/03 |
37735.00 |
-0.07% |
| 2025/06/16 |
38557.50 |
1.65% |
2025/06/02 |
37760.00 |
0.21% |
| 2025/06/13 |
37930.00 |
-0.68% |
2025/05/30 |
37680.00 |
-0.55% |
| 2025/06/12 |
38190.00 |
-0.48% |
2025/05/29 |
37887.50 |
-0.21% |
| 2025/06/11 |
38375.00 |
-0.01% |
2025/05/28 |
37967.50 |
-0.91% |
| 2025/06/10 |
38380.00 |
0.27% |
2025/05/27 |
38317.50 |
2.06% |
|
