|
|
Nikkei 225 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 50385.00 |
45.00 |
0.09% |
50570.00 |
50287.50 |
- |
27.96% |
14:58 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
8.45% |
1.79% |
19.11% |
-12.87% |
18.26% |
17.25% |
5.01% |
-10.82% |
29.28% |
18.31% |
Nikkei 225 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 49862.00 |
50096.25 |
50137.88 |
49530.04 |
45985.02 |
41581.46 |
49369.694 (2.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/23 |
50385.00 |
0.09% |
2025/12/09 |
50877.50 |
1.10% |
| 2025/12/22 |
50340.00 |
0.07% |
2025/12/08 |
50325.00 |
-0.68% |
| 2025/12/19 |
50305.00 |
2.04% |
2025/12/05 |
50667.50 |
0.22% |
| 2025/12/18 |
49297.50 |
0.64% |
2025/12/04 |
50557.50 |
1.35% |
| 2025/12/17 |
48982.50 |
-1.48% |
2025/12/03 |
49882.50 |
0.66% |
| 2025/12/16 |
49717.50 |
-0.76% |
2025/12/02 |
49555.00 |
0.21% |
| 2025/12/15 |
50097.50 |
0.21% |
2025/12/01 |
49450.00 |
-1.65% |
| 2025/12/12 |
49995.00 |
-1.84% |
2025/11/28 |
50280.00 |
0.41% |
| 2025/12/11 |
50930.00 |
0.03% |
2025/11/27 |
50072.50 |
-0.11% |
| 2025/12/10 |
50912.50 |
0.07% |
2025/11/26 |
50127.50 |
2.01% |
|
