|
|
Nikkei 225 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 38800.00 |
482.50 |
1.26% |
38922.50 |
38062.50 |
- |
-1.46% |
06:59 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
8.45% |
1.79% |
19.11% |
-12.87% |
18.26% |
17.25% |
5.01% |
-10.82% |
29.28% |
18.31% |
Nikkei 225 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 38649.00 |
39100.50 |
39289.88 |
39060.33 |
38345.52 |
38576.84 |
39168.428 (-0.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
38800.00 |
1.26% |
2025/01/03 |
39535.00 |
0.30% |
| 2025/01/16 |
38317.50 |
-0.99% |
2025/01/02 |
39417.50 |
-0.35% |
| 2025/01/15 |
38700.00 |
-0.07% |
2025/01/01 |
39557.50 |
0.46% |
| 2025/01/14 |
38727.50 |
0.07% |
2024/12/31 |
39375.00 |
-0.11% |
| 2025/01/13 |
38700.00 |
-0.13% |
2024/12/30 |
39420.00 |
-1.74% |
| 2025/01/10 |
38750.00 |
-2.04% |
2024/12/27 |
40120.00 |
1.20% |
| 2025/01/09 |
39555.00 |
-0.85% |
2024/12/26 |
39642.50 |
1.21% |
| 2025/01/08 |
39892.50 |
0.16% |
2024/12/25 |
39167.50 |
-0.24% |
| 2025/01/07 |
39830.00 |
0.25% |
2024/12/24 |
39262.50 |
-0.08% |
| 2025/01/06 |
39732.50 |
0.50% |
2024/12/23 |
39295.00 |
1.20% |
|
