|
|
Nikkei 225 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 49325.00 |
-955.00 |
-1.90% |
50407.50 |
49227.50 |
- |
25.27% |
15:22 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
8.45% |
1.79% |
19.11% |
-12.87% |
18.26% |
17.25% |
5.01% |
-10.82% |
29.28% |
18.31% |
Nikkei 225 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 49788.50 |
49388.00 |
50044.38 |
48102.29 |
44539.19 |
40910.50 |
48701.261 (1.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/01 |
49325.00 |
-1.90% |
2025/11/17 |
49812.50 |
-1.20% |
| 2025/11/28 |
50280.00 |
0.41% |
2025/11/14 |
50420.00 |
0.66% |
| 2025/11/27 |
50072.50 |
-0.11% |
2025/11/13 |
50090.00 |
-2.21% |
| 2025/11/26 |
50127.50 |
2.01% |
2025/11/12 |
51222.50 |
0.22% |
| 2025/11/25 |
49137.50 |
-0.83% |
2025/11/11 |
51112.50 |
-0.32% |
| 2025/11/24 |
49550.00 |
1.56% |
2025/11/10 |
51277.50 |
1.73% |
| 2025/11/21 |
48787.50 |
0.68% |
2025/11/07 |
50405.00 |
0.33% |
| 2025/11/20 |
48460.00 |
-1.70% |
2025/11/06 |
50240.00 |
-1.92% |
| 2025/11/19 |
49297.50 |
0.93% |
2025/11/05 |
51222.50 |
0.03% |
| 2025/11/18 |
48842.50 |
-1.95% |
2025/11/04 |
51205.00 |
-2.59% |
|
