|
|
Nikkei 225 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 66385.00 |
-1322.50 |
-1.95% |
67920.00 |
66045.00 |
- |
31.30% |
22:21 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.79% |
19.11% |
-12.87% |
18.26% |
17.25% |
5.01% |
-10.82% |
29.28% |
18.31% |
28.41% |
Nikkei 225 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 67793.00 |
68532.00 |
69564.38 |
65836.96 |
60793.81 |
53655.83 |
66699.989 (-0.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/16 |
66385.00 |
-2.11% |
2026/07/02 |
68415.00 |
-1.99% |
| 2026/07/15 |
67815.00 |
-0.81% |
2026/07/01 |
69802.50 |
-1.82% |
| 2026/07/14 |
68370.00 |
1.95% |
2026/06/30 |
71095.00 |
0.76% |
| 2026/07/13 |
67060.00 |
-3.28% |
2026/06/29 |
70557.50 |
1.29% |
| 2026/07/10 |
69335.00 |
0.69% |
2026/06/26 |
69660.00 |
-2.00% |
| 2026/07/09 |
68862.50 |
1.68% |
2026/06/25 |
71085.00 |
-0.24% |
| 2026/07/08 |
67725.00 |
-3.31% |
2026/06/24 |
71257.50 |
2.97% |
| 2026/07/07 |
70045.00 |
0.00% |
2026/06/23 |
69205.00 |
-5.20% |
| 2026/07/06 |
70045.00 |
0.53% |
2026/06/22 |
73002.50 |
1.55% |
| 2026/07/03 |
69677.50 |
1.85% |
2026/06/19 |
71887.50 |
0.14% |
|
