|
|
Nikkei 225 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 37912.50 |
120.00 |
0.32% |
37915.00 |
37490.00 |
- |
-3.71% |
19:30 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
8.45% |
1.79% |
19.11% |
-12.87% |
18.26% |
17.25% |
5.01% |
-10.82% |
29.28% |
18.31% |
Nikkei 225 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 38066.50 |
37640.75 |
36742.88 |
36368.33 |
37806.96 |
38159.94 |
36247.090 (4.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/16 |
37912.50 |
0.38% |
2025/05/02 |
37215.00 |
1.28% |
| 2025/05/15 |
37770.00 |
0.43% |
2025/05/01 |
36745.00 |
1.27% |
| 2025/05/14 |
37610.00 |
-1.88% |
2025/04/30 |
36285.00 |
0.69% |
| 2025/05/13 |
38330.00 |
-0.98% |
2025/04/29 |
36035.00 |
0.40% |
| 2025/05/12 |
38710.00 |
3.33% |
2025/04/28 |
35890.00 |
-0.31% |
| 2025/05/09 |
37462.50 |
-0.03% |
2025/04/25 |
36000.00 |
1.13% |
| 2025/05/08 |
37475.00 |
1.46% |
2025/04/24 |
35597.50 |
0.92% |
| 2025/05/07 |
36937.50 |
-0.33% |
2025/04/23 |
35272.50 |
-0.16% |
| 2025/05/06 |
37060.00 |
-0.22% |
2025/04/22 |
35330.00 |
3.67% |
| 2025/05/05 |
37140.00 |
-0.20% |
2025/04/21 |
34080.00 |
-1.28% |
|
