|
|
Nikkei 225 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 40307.50 |
50.00 |
0.12% |
40337.50 |
40222.50 |
- |
2.37% |
08:57 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
8.45% |
1.79% |
19.11% |
-12.87% |
18.26% |
17.25% |
5.01% |
-10.82% |
29.28% |
18.31% |
Nikkei 225 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 40006.50 |
39311.50 |
38703.50 |
37178.04 |
37524.35 |
38090.87 |
37631.531 (7.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/01 |
40307.50 |
0.04% |
2025/06/17 |
38240.00 |
-0.82% |
| 2025/06/30 |
40290.00 |
-0.69% |
2025/06/16 |
38557.50 |
1.65% |
| 2025/06/27 |
40570.00 |
1.67% |
2025/06/13 |
37930.00 |
-0.68% |
| 2025/06/26 |
39905.00 |
2.43% |
2025/06/12 |
38190.00 |
-0.48% |
| 2025/06/25 |
38960.00 |
0.52% |
2025/06/11 |
38375.00 |
-0.01% |
| 2025/06/24 |
38760.00 |
-0.14% |
2025/06/10 |
38380.00 |
0.27% |
| 2025/06/23 |
38815.00 |
1.15% |
2025/06/09 |
38275.00 |
0.69% |
| 2025/06/20 |
38375.00 |
-0.21% |
2025/06/06 |
38012.50 |
1.53% |
| 2025/06/19 |
38457.50 |
-0.56% |
2025/06/05 |
37440.00 |
-0.31% |
| 2025/06/18 |
38675.00 |
1.14% |
2025/06/04 |
37555.00 |
-0.48% |
|
