|
|
Nikkei 225 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 63295.00 |
1190.00 |
1.92% |
63802.50 |
62067.50 |
- |
25.19% |
05/22 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.79% |
19.11% |
-12.87% |
18.26% |
17.25% |
5.01% |
-10.82% |
29.28% |
18.31% |
28.41% |
Nikkei 225 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 61764.00 |
62284.75 |
61438.62 |
57373.79 |
55424.56 |
49246.33 |
59051.421 (7.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/22 |
63295.00 |
1.81% |
2026/05/08 |
63782.50 |
2.57% |
| 2026/05/21 |
62167.50 |
1.71% |
2026/05/07 |
62182.50 |
0.31% |
| 2026/05/20 |
61122.50 |
0.83% |
2026/05/06 |
61990.00 |
1.95% |
| 2026/05/19 |
60617.50 |
-1.62% |
2026/05/05 |
60805.00 |
2.13% |
| 2026/05/18 |
61617.50 |
-0.34% |
2026/05/04 |
59537.50 |
0.39% |
| 2026/05/15 |
61825.00 |
-1.88% |
2026/05/01 |
59305.00 |
-0.84% |
| 2026/05/14 |
63007.50 |
-0.83% |
2026/04/30 |
59805.00 |
1.34% |
| 2026/05/13 |
63532.50 |
1.47% |
2026/04/29 |
59012.50 |
-0.17% |
| 2026/05/12 |
62612.50 |
-0.69% |
2026/04/28 |
59112.50 |
-2.12% |
| 2026/05/11 |
63050.00 |
-1.15% |
2026/04/27 |
60392.50 |
0.47% |
|
