|
|
Nikkei 225 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 48942.50 |
650.00 |
1.35% |
49000.00 |
48330.00 |
- |
24.30% |
11:11 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
8.45% |
1.79% |
19.11% |
-12.87% |
18.26% |
17.25% |
5.01% |
-10.82% |
29.28% |
18.31% |
Nikkei 225 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 48054.00 |
47729.25 |
46658.62 |
44094.67 |
41420.46 |
39575.60 |
44711.806 (9.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/20 |
48942.50 |
1.35% |
2025/10/06 |
48590.00 |
5.45% |
| 2025/10/17 |
48292.50 |
0.57% |
2025/10/03 |
46080.00 |
2.31% |
| 2025/10/16 |
48017.50 |
-0.05% |
2025/10/02 |
45040.00 |
0.43% |
| 2025/10/15 |
48042.50 |
2.27% |
2025/10/01 |
44847.50 |
-0.06% |
| 2025/10/14 |
46975.00 |
0.00% |
2025/09/30 |
44872.50 |
-0.57% |
| 2025/10/13 |
46975.00 |
3.82% |
2025/09/29 |
45127.50 |
-0.16% |
| 2025/10/10 |
45245.00 |
-6.81% |
2025/09/26 |
45200.00 |
-0.39% |
| 2025/10/09 |
48550.00 |
0.77% |
2025/09/25 |
45375.00 |
-0.10% |
| 2025/10/08 |
48177.50 |
0.21% |
2025/09/24 |
45422.50 |
0.22% |
| 2025/10/07 |
48075.00 |
-1.06% |
2025/09/23 |
45325.00 |
-0.36% |
|
