Nikkei 225 Index Future index

Index Change Change% High Low Open YTD local
48942.50 650.00 1.35% 49000.00 48330.00 - 24.30% 11:11



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 8.45% 1.79% 19.11% -12.87% 18.26% 17.25% 5.01% -10.82% 29.28% 18.31%

Technical Chart

Nikkei 225 Index Future


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
48054.00 47729.25 46658.62 44094.67 41420.46 39575.60 44711.806 (9.46%)
Date Index Change% Date Index Change%
2025/10/20 48942.50 1.35% 2025/10/06 48590.00 5.45%
2025/10/17 48292.50 0.57% 2025/10/03 46080.00 2.31%
2025/10/16 48017.50 -0.05% 2025/10/02 45040.00 0.43%
2025/10/15 48042.50 2.27% 2025/10/01 44847.50 -0.06%
2025/10/14 46975.00 0.00% 2025/09/30 44872.50 -0.57%
2025/10/13 46975.00 3.82% 2025/09/29 45127.50 -0.16%
2025/10/10 45245.00 -6.81% 2025/09/26 45200.00 -0.39%
2025/10/09 48550.00 0.77% 2025/09/25 45375.00 -0.10%
2025/10/08 48177.50 0.21% 2025/09/24 45422.50 0.22%
2025/10/07 48075.00 -1.06% 2025/09/23 45325.00 -0.36%